क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Emphy Emphy (EPY)
0.014370 USD (-5.11%)
0.00000270 BTC (-6.52%)
0.00008207 ETH (-6.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
113,552 USD
21 BTC
649 ETH
आयतन (24 घंटे)
983 USD
0.18 BTC
5.61 ETH
परिचालित आपूर्ति
7,902,025 EPY
कुल आपूर्ति
15,375,000 EPY

Emphy का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.014949 0.015362 0.010346 0.010427 1,106 82,392
2019-04-18 0.016058 0.016644 0.014860 0.014945 849 118,093
2019-04-17 0.011487 0.016130 0.011250 0.016061 1,165 126,918
2019-04-16 0.012876 0.013102 0.011235 0.011488 819 90,778
2019-04-15 0.016064 0.016155 0.012712 0.012875 803 101,741
2019-04-14 0.018513 0.018531 0.009828 0.016064 1,132 126,935
2019-04-13 0.019491 0.019684 0.012693 0.018513 1,800 146,294
2019-04-12 0.019715 0.019866 0.018108 0.019491 1,132 154,018
2019-04-11 0.030146 0.030167 0.019287 0.019737 912 155,961
2019-04-10 0.020639 0.031745 0.020595 0.030120 1,270 238,010
2019-04-09 0.030110 0.031743 0.020608 0.020640 1,413 163,098
2019-04-08 0.029527 0.031186 0.029439 0.030110 1,390 237,926
2019-04-07 0.027539 0.029604 0.027373 0.029481 1,140 232,962
2019-04-06 0.028392 0.028636 0.026766 0.027538 1,286 217,605
2019-04-05 0.027264 0.028928 0.017336 0.028392 1,328 224,355
2019-04-04 0.027798 0.028374 0.025409 0.027279 1,005 215,559
2019-04-03 0.027764 0.030688 0.027077 0.027763 1,072 219,381
2019-04-02 0.023007 0.027974 0.022974 0.027759 761 219,355
2019-04-01 0.023888 0.024266 0.022047 0.023007 984 181,800
2019-03-31 0.017763 0.024372 0.015411 0.023901 847 188,866
2019-03-30 0.024226 0.025507 0.017631 0.017763 1,116 140,361
2019-03-29 0.019506 0.024234 0.011046 0.024216 2,036 191,354
2019-03-28 0.020791 0.020974 0.011195 0.019506 1,358 154,139
2019-03-27 0.010850 0.020803 0.010830 0.020791 1,961 164,289
2019-03-26 0.010801 0.010847 0.010717 0.010847 271 85,713
2019-03-25 0.010965 0.011108 0.010312 0.010791 562 85,269
2019-03-24 0.011354 0.011358 0.010905 0.010954 493 86,556
2019-03-23 0.011785 0.011927 0.010779 0.011352 597 89,701
2019-03-22 0.011020 0.011889 0.010317 0.011801 704 93,252
2019-03-21 0.008731 0.011086 0.008686 0.011029 573 87,152
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.014370 USD and is down 5.11% over the last 24 hours. It is currently trading on 1 active market(s) with 983 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.014370 USD
Emphy ROI -88.35%
Market Rank #1125
मार्केट कैप 113,552 USD
24 Hour Volume 983 USD
परिचालित आपूर्ति 7,902,025 EPY
कुल आपूर्ति 15,375,000 EPY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.33 USD
(2018-01-10)
All Time Low 0.003601 USD
(2018-12-08)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.009828 USD
7 Day High / Low 0.019604 USD /
0.009828 USD
24 Hour High / Low 0.015362 USD /
0.010346 USD
Yesterday's High / Low 0.015362 USD /
0.010346 USD
Yesterday's Open / Close 0.014949 USD /
0.010427 USD
Yesterday's Change $-0.004523 USD (-30.25%)
Yesterday's Volume $1,106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)