×
×
क्रिप्टोकरेंसी:  7,458मार्केट:  31,675मार्केट कैप:  $364,701,472,12224 घंटे का आयतन:  $85,020,842,840BTC प्रभाव:  60.6%
मार्केट कैप:  $364,701,472,12224 घंटे का आयतन:  $85,020,842,840BTC प्रभाव:  60.6%क्रिप्टोकरेंसी:  7,458मार्केट:  31,675
Emirex Token

Emirex Token (EMRX)

$0.185529 USD (30.59%)
0.00001557 BTC (27.93%)
0.00050277 ETH (34.18%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,010,890 USD
    420.48226558 BTC
    13,579 ETH
  • आयतन (24 घंटे)
    $353,337 USD
    29.64981357 BTC
    957.51700218 ETH
  • परिचालित आपूर्ति
    27,008,735 EMRX
  • कुल आपूर्ति
    500,000,000 EMRX
  • Historical data for Emirex Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 19, 2020
    0.135789
    0.174882
    0.111097
    0.167365
    166,323
    4,520,310
    Oct 18, 2020
    0.123947
    0.172371
    0.111303
    0.135789
    98,872.76
    3,667,477
    Oct 17, 2020
    0.104691
    0.215068
    0.104691
    0.121439
    192,703
    3,279,914
    Oct 16, 2020
    0.136839
    0.150359
    0.103486
    0.104691
    275,544
    2,827,565
    Oct 15, 2020
    0.158973
    0.159041
    0.133216
    0.136839
    268,258
    3,695,838
    Oct 14, 2020
    0.409033
    0.410021
    0.109073
    0.158973
    432,363
    4,293,654
    Oct 13, 2020
    0.477301
    0.477313
    0.407800
    0.407800
    118,412
    11,014,172
    Oct 12, 2020
    0.487787
    0.507558
    0.473980
    0.473986
    100,194
    12,801,753
    Oct 11, 2020
    0.491800
    0.496040
    0.483109
    0.487554
    103,104
    13,168,224
    Oct 10, 2020
    0.473264
    0.496044
    0.473214
    0.491800
    101,946
    13,282,893
    Oct 09, 2020
    0.472672
    0.482294
    0.463978
    0.474312
    689,159
    12,810,563
    Oct 08, 2020
    0.456286
    0.473769
    0.451782
    0.472826
    705,987
    12,770,431
    Oct 07, 2020
    0.442456
    0.467301
    0.439209
    0.466140
    814,629
    12,589,859
    Oct 06, 2020
    0.461686
    0.465623
    0.440580
    0.442456
    1,252,788
    11,950,166
    Oct 05, 2020
    0.454455
    0.461971
    0.445070
    0.461637
    77,019.28
    12,468,242
    Oct 04, 2020
    0.445360
    0.458054
    0.441747
    0.454455
    73,518.51
    12,274,267
    Oct 03, 2020
    0.447347
    0.457715
    0.442682
    0.445360
    85,547.96
    12,028,609
    Oct 02, 2020
    0.451759
    0.458281
    0.441686
    0.447347
    79,335.24
    12,082,267
    Oct 01, 2020
    0.462534
    0.469966
    0.448773
    0.457877
    60,264.34
    12,366,688
    Sep 30, 2020
    0.465109
    0.469139
    0.452676
    0.462536
    77,619.44
    12,492,514
    Sep 29, 2020
    0.458614
    0.467669
    0.448308
    0.463173
    77,179.07
    11,480,436
    Sep 28, 2020
    0.460579
    0.471145
    0.456718
    0.458723
    79,501.31
    11,370,145
    Sep 27, 2020
    0.457217
    0.464717
    0.450700
    0.460579
    78,786.24
    11,416,140
    Sep 26, 2020
    0.461711
    0.464198
    0.452349
    0.457217
    77,863.64
    11,332,825
    Sep 25, 2020
    0.458776
    0.464088
    0.448128
    0.461740
    64,888.28
    11,444,933
    Sep 24, 2020
    0.437455
    0.460776
    0.435458
    0.458796
    78,345.59
    11,371,957
    Sep 23, 2020
    0.451051
    0.454793
    0.434929
    0.437455
    30,502.68
    10,842,987
    Sep 22, 2020
    0.455192
    0.456475
    0.445141
    0.451026
    25,188.75
    11,179,361
    Sep 21, 2020
    0.464749
    0.472018
    0.438260
    0.455480
    20,232.03
    11,289,762
    Sep 20, 2020
    0.463009
    0.471581
    0.449750
    0.464747
    27,615.77
    11,519,468

Emirex Token के बारे में

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Emirex Token मूल्य

Emirex Token मूल्य$0.185529 USD
Emirex Token ROI
706.65%
Market Rank#703
मार्केट कैप$5,010,890 USD
24 घंटे की मात्रा$353,337 USD
परिचालित आपूर्ति27,008,735 EMRX
कुल आपूर्ति500,000,000 EMRX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.39 USD
(May 26, 2020)
सबसे कम स्तर पर
$0.029710 USD
(Sep 11, 2019)
52 सप्ताह का उच्च/निम्न
$2.39 USD /
$0.103486 USD
90 दिन उच्च/निम्न
$0.565687 USD /
$0.103486 USD
30 दिन उच्च/निम्न
$0.507558 USD /
$0.103486 USD
7 दिन उच्च/निम्न
$0.410021 USD /
$0.103486 USD
24 घंटे उच्च/निम्न
$0.200741 USD /
$0.139940 USD
कल का उच्च/निम्न
$0.174882 USD /
$0.111097 USD
कल का खुला/बंद
$0.135789 USD /
$0.167365 USD
कल का बदलाव$0.031576 USD (23.25%)
कल का आयतन$166,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.