तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-20 | 0.298944 | 0.304349 | 0.297637 | 0.304285 | 100,421 | 13,208,640 |
2019-02-19 | 0.304371 | 0.308961 | 0.298013 | 0.298859 | 77,984 | 12,972,105 |
2019-02-18 | 0.283995 | 0.308023 | 0.283891 | 0.305089 | 119,051 | 13,240,309 |
2019-02-17 | 0.278126 | 0.286242 | 0.275928 | 0.285929 | 96,253 | 12,407,521 |
2019-02-16 | 0.278378 | 0.283396 | 0.276103 | 0.278285 | 78,942 | 12,075,316 |
2019-02-15 | 0.282528 | 0.283977 | 0.263580 | 0.277920 | 101,965 | 12,058,629 |
2019-02-14 | 0.278640 | 0.284171 | 0.278306 | 0.281993 | 63,658 | 12,234,690 |
2019-02-13 | 0.274895 | 0.281134 | 0.273224 | 0.280141 | 87,502 | 12,153,752 |
2019-02-12 | 0.272280 | 0.277144 | 0.269113 | 0.274489 | 252,024 | 11,907,231 |
2019-02-11 | 0.277294 | 0.277511 | 0.268023 | 0.274073 | 71,030 | 11,888,305 |
2019-02-10 | 0.289330 | 0.291100 | 0.272632 | 0.278566 | 70,443 | 12,082,592 |
2019-02-09 | 0.289003 | 0.293052 | 0.287720 | 0.289054 | 50,979 | 12,536,646 |
2019-02-08 | 0.269974 | 0.294172 | 0.269198 | 0.290027 | 96,672 | 12,577,338 |
2019-02-07 | 0.268708 | 0.273152 | 0.268369 | 0.270687 | 52,524 | 11,737,568 |
2019-02-06 | 0.270767 | 0.272671 | 0.265893 | 0.269001 | 59,848 | 11,663,376 |
2019-02-05 | 0.265870 | 0.271694 | 0.264605 | 0.270534 | 54,381 | 11,728,529 |
2019-02-04 | 0.269183 | 0.272543 | 0.266503 | 0.268590 | 68,800 | 11,642,531 |
2019-02-03 | 0.263734 | 0.271649 | 0.261498 | 0.269615 | 61,535 | 11,685,515 |
2019-02-02 | 0.257206 | 0.265626 | 0.255395 | 0.264616 | 56,800 | 11,467,420 |
2019-02-01 | 0.263559 | 0.265269 | 0.255370 | 0.258705 | 42,042 | 11,210,463 |
2019-01-31 | 0.279249 | 0.282920 | 0.261137 | 0.264525 | 77,603 | 11,461,812 |
2019-01-30 | 0.283839 | 0.285281 | 0.275440 | 0.280137 | 65,455 | 12,137,781 |
2019-01-29 | 0.285900 | 0.287402 | 0.279588 | 0.282622 | 86,673 | 12,244,918 |
2019-01-28 | 0.297023 | 0.298597 | 0.282825 | 0.286670 | 84,631 | 12,419,545 |
2019-01-27 | 0.298345 | 0.302100 | 0.292119 | 0.297791 | 61,465 | 12,899,779 |
2019-01-26 | 0.289801 | 0.304646 | 0.289105 | 0.297884 | 65,146 | 12,902,500 |
2019-01-25 | 0.304154 | 0.304897 | 0.290817 | 0.292043 | 89,031 | 12,647,937 |
2019-01-24 | 0.292835 | 0.304778 | 0.288430 | 0.303317 | 84,648 | 13,130,420 |
2019-01-23 | 0.297640 | 0.305135 | 0.290979 | 0.291963 | 76,790 | 12,638,457 |
2019-01-22 | 0.296963 | 0.304177 | 0.294340 | 0.297359 | 78,400 | 12,871,269 |
Emercoin Price | 0.300667 USD |
---|---|
Market Rank | #203 |
मार्केट कैप | 13,052,267 USD |
24h Volume | 104,494 USD |
परिचालित आपूर्ति | 43,411,010 EMC |
कुल आपूर्ति | 43,411,010 EMC |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.298944 USD / $0.304285 USD |
Yesterday's High / Low | $0.304349 USD / $0.297637 USD |
Yesterday's Change | +0.005341 USD (+1.79%) |
Yesterday's Volume | $100,421 USD |