Emercoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-25	0.121117	0.159721	0.116184	0.126811	17,465	5,624,035
2019-08-24	0.118214	0.162077	0.109090	0.121117	15,945	5,370,549
2019-08-23	0.111369	0.121834	0.105743	0.121304	17,754	5,377,836
2019-08-22	0.109922	0.142986	0.105889	0.111369	13,204	4,936,885
2019-08-21	0.120565	0.155099	0.106554	0.109922	8,761	4,872,470
2019-08-20	0.122155	0.209050	0.102611	0.128382	11,516	5,690,272
2019-08-19	0.133783	0.138620	0.111630	0.122139	13,571	5,411,645
2019-08-18	0.138179	0.147153	0.129867	0.133727	14,801	5,924,774
2019-08-17	0.150223	0.155786	0.132337	0.138153	13,073	6,120,275
2019-08-16	0.143383	0.177710	0.121911	0.150022	22,701	6,645,797
2019-08-15	0.131575	0.152006	0.126314	0.143359	24,466	6,350,329
2019-08-14	0.139830	0.141364	0.130180	0.131324	12,039	5,816,845
2019-08-13	0.138783	0.151760	0.134399	0.141008	20,145	6,245,307
2019-08-12	0.123194	0.145391	0.121265	0.138744	11,795	6,144,666
2019-08-11	0.123272	0.127331	0.120456	0.123180	9,802	5,455,070
2019-08-10	0.117927	0.124421	0.107536	0.123281	6,159	5,459,341
2019-08-09	0.132761	0.135438	0.105007	0.117927	14,564	5,221,722
2019-08-08	0.133347	0.136737	0.126525	0.132924	11,599	5,885,177
2019-08-07	0.107514	0.139048	0.106820	0.133385	14,338	5,905,012
2019-08-06	0.105318	0.116890	0.101049	0.107547	10,944	4,760,479
2019-08-05	0.125533	0.129127	0.095552	0.105404	9,245	4,665,015
2019-08-04	0.107571	0.150014	0.107012	0.125533	35,572	5,555,683
2019-08-03	0.098749	0.108287	0.098139	0.107557	22,835	4,759,861
2019-08-02	0.089788	0.111642	0.086421	0.098815	8,153	4,372,674
2019-08-01	0.088437	0.090358	0.085095	0.089656	9,833	3,966,979
2019-07-31	0.087958	0.090071	0.083728	0.088382	9,443	3,910,168
2019-07-30	0.085802	0.090669	0.074613	0.087981	8,335	3,891,064
2019-07-29	0.088186	0.090601	0.072353	0.086137	7,121	3,808,578
2019-07-28	0.086122	0.089668	0.083544	0.088192	11,298	3,899,183
2019-07-27	0.089368	0.091648	0.083304	0.086094	8,117	3,806,330

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Emercoin के बारे में

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,349,918 EMC. The last known price of Emercoin is 0.128851 USD and is up 8.21% over the last 24 hours. It is currently trading on 7 active market(s) with 17,949 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin सांख्यिकी
Emercoin मूल्य	0.128851 USD
Emercoin ROI	+8544.55%
Market Rank	#358
मार्केट कैप	5,714,549 USD
24 घंटे की मात्रा	17,949 USD
परिचालित आपूर्ति	44,349,918 EMC
कुल आपूर्ति	44,349,918 EMC
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर	10.00 USD (2018-01-14)
सबसे कम स्तर पर	0.001248 USD (2014-08-25)
52 सप्ताह का उच्च/निम्न	1.68 USD / 0.070699 USD
90 दिन उच्च/निम्न	0.429418 USD / 0.070699 USD
30 दिन उच्च/निम्न	0.209050 USD / 0.072353 USD
7 दिन उच्च/निम्न	0.209050 USD / 0.102611 USD
24 घंटे उच्च/निम्न	0.159721 USD / 0.116772 USD
कल का उच्च/निम्न	0.159721 USD / 0.116184 USD
कल का खुला/बंद	0.121117 USD / 0.126811 USD
कल का बदलाव	$0.005694 USD (+4.70%)
कल का आयतन	$17,465 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest