×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,045मार्केट कैप:  $341,912,008,29124 घंटे का आयतन:  $106,223,171,298BTC प्रभाव:  58.0%
विज्ञापन दें
मार्केट कैप:  $341,912,008,29124 घंटे का आयतन:  $106,223,171,298BTC प्रभाव:  58.0%क्रिप्टोकरेंसी:  7,186मार्केट:  30,045
Emercoin

Emercoin (EMC)

$0.042960 USD (3.37%)
0.00000414 BTC (4.58%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $1,986,901 USD
    191.32327130 BTC
  • आयतन (24 घंटे)
    $29,088.15 USD
    2.80096534 BTC
  • परिचालित आपूर्ति
    46,250,115 EMC

  • Historical data for Emercoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 25, 2020
    0.041968
    0.044463
    0.041284
    0.043831
    28,416.13
    2,027,102
    Sep 24, 2020
    0.042014
    0.042547
    0.041001
    0.041976
    29,817.15
    1,941,238
    Sep 23, 2020
    0.043093
    0.043379
    0.041810
    0.042013
    28,276.26
    1,942,866
    Sep 22, 2020
    0.043714
    0.043925
    0.042867
    0.043093
    28,841.55
    1,992,687
    Sep 21, 2020
    0.044752
    0.044890
    0.043435
    0.043762
    25,874.94
    2,023,265
    Sep 20, 2020
    0.044739
    0.045944
    0.044420
    0.044752
    26,536.24
    2,068,454
    Sep 19, 2020
    0.037135
    0.044729
    0.037135
    0.044729
    26,782.07
    2,067,092
    Sep 18, 2020
    0.043421
    0.044164
    0.037228
    0.037308
    24,911.41
    1,724,111
    Sep 17, 2020
    0.043318
    0.043985
    0.043140
    0.043421
    29,725.15
    2,006,532
    Sep 16, 2020
    0.044144
    0.044447
    0.042820
    0.043311
    28,137.92
    2,001,403
    Sep 15, 2020
    0.043628
    0.047832
    0.041336
    0.044165
    27,490.91
    2,040,679
    Sep 14, 2020
    0.043685
    0.044111
    0.043352
    0.043630
    25,428.90
    2,015,659
    Sep 13, 2020
    0.043398
    0.043792
    0.043153
    0.043671
    25,869.33
    2,016,809
    Sep 12, 2020
    0.044481
    0.044739
    0.043219
    0.043398
    28,157.29
    2,004,058
    Sep 11, 2020
    0.041265
    0.045448
    0.040785
    0.044472
    31,065.60
    2,053,487
    Sep 10, 2020
    0.043184
    0.044176
    0.039366
    0.041257
    28,160.12
    1,904,935
    Sep 09, 2020
    0.043966
    0.044456
    0.043065
    0.043180
    26,757.29
    1,993,539
    Sep 08, 2020
    0.044362
    0.044540
    0.043376
    0.043973
    27,484.42
    2,029,997
    Sep 07, 2020
    0.043840
    0.044478
    0.042935
    0.044361
    28,875.61
    2,047,766
    Sep 06, 2020
    0.043488
    0.044196
    0.042937
    0.043831
    30,321.34
    2,023,122
    Sep 05, 2020
    0.046459
    0.046551
    0.043096
    0.043488
    30,830.79
    2,007,216
    Sep 04, 2020
    0.045779
    0.046984
    0.045482
    0.046464
    31,740.81
    2,144,380
    Sep 03, 2020
    0.046194
    0.046850
    0.044351
    0.045738
    29,680.00
    2,110,691
    Sep 02, 2020
    0.047761
    0.047868
    0.045333
    0.046194
    30,891.30
    2,131,554
    Sep 01, 2020
    0.047750
    0.048075
    0.047071
    0.047762
    38,864.54
    2,203,754
    Aug 31, 2020
    0.049096
    0.049425
    0.046616
    0.047763
    36,923.02
    2,203,615
    Aug 30, 2020
    0.048936
    0.049363
    0.048524
    0.049083
    20,588.23
    2,263,486
    Aug 29, 2020
    0.048762
    0.049418
    0.048438
    0.048942
    35,362.57
    2,256,871
    Aug 28, 2020
    0.049422
    0.051110
    0.048608
    0.048638
    30,253.62
    2,242,702
    Aug 27, 2020
    0.049165
    0.049456
    0.046986
    0.049390
    49,573.31
    2,277,267
    Aug 26, 2020
    0.049830
    0.051728
    0.048221
    0.049171
    16,878.81
    2,267,040

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Emercoin के बारे में

Emercoin (EMC) is a cryptocurrency . Users are able to generate EMC through the process of mining. Emercoin has a current supply of 46,250,115.098268. The last known price of Emercoin is 0.04295861 USD and is up 3.86 over the last 24 hours. It is currently trading on 8 active market(s) with $29,051.60 traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin मूल्य

Emercoin मूल्य$0.042960 USD
Emercoin ROI
2,782.39%
Market Rank#932
मार्केट कैप$1,986,901 USD
24 घंटे की मात्रा$29,088.15 USD
परिचालित आपूर्ति46,250,115 EMC
कुल आपूर्ति46,250,115 EMC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.001248 USD
(Aug 25, 2014)
52 सप्ताह का उच्च/निम्न
$0.200109 USD /
$0.035961 USD
90 दिन उच्च/निम्न
$0.075090 USD /
$0.035961 USD
30 दिन उच्च/निम्न
$0.060810 USD /
$0.035961 USD
7 दिन उच्च/निम्न
$0.051728 USD /
$0.035961 USD
24 घंटे उच्च/निम्न
$0.047985 USD /
$0.035961 USD
कल का उच्च/निम्न
$0.044463 USD /
$0.041284 USD
कल का खुला/बंद
$0.041968 USD /
$0.043831 USD
कल का बदलाव$0.001863 USD (4.44%)
कल का आयतन$28,416.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.