Emercoin
(EMC)
0.077004
USD
(3.30%)
0.00000964 BTC (3.10%)
0.00000964 BTC (3.10%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
3,433,236
USD
430 BTC
430 BTC
आयतन (24 घंटे)
10,169
USD
1.27 BTC
1.27 BTC
परिचालित आपूर्ति
44,585,225
EMC
- 533 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Emercoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-19 | 0.074075 | 0.084839 | 0.073302 | 0.076956 | 9,791 | 3,431,054 |
| 2019-10-18 | 0.077344 | 0.077530 | 0.073522 | 0.073874 | 9,566 | 3,293,564 |
| 2019-10-17 | 0.075985 | 0.077716 | 0.074729 | 0.077344 | 14,173 | 3,448,109 |
| 2019-10-16 | 0.075655 | 0.081059 | 0.074556 | 0.075857 | 7,943 | 3,381,700 |
| 2019-10-15 | 0.078265 | 0.079385 | 0.074929 | 0.075662 | 15,289 | 3,372,901 |
| 2019-10-14 | 0.071561 | 0.078581 | 0.069879 | 0.078264 | 13,575 | 3,488,710 |
| 2019-10-13 | 0.072337 | 0.074596 | 0.070274 | 0.071338 | 3,795 | 3,179,843 |
| 2019-10-12 | 0.072333 | 0.078205 | 0.070641 | 0.072337 | 8,948 | 3,224,288 |
| 2019-10-11 | 0.072305 | 0.074389 | 0.070820 | 0.072298 | 9,436 | 3,222,223 |
| 2019-10-10 | 0.071470 | 0.082169 | 0.071470 | 0.072286 | 14,031 | 3,221,348 |
| 2019-10-09 | 0.078978 | 0.097967 | 0.069458 | 0.076991 | 18,095 | 3,430,830 |
| 2019-10-08 | 0.070606 | 0.079498 | 0.068875 | 0.078978 | 7,925 | 3,519,052 |
| 2019-10-07 | 0.065336 | 0.075904 | 0.064405 | 0.070823 | 7,518 | 3,155,302 |
| 2019-10-06 | 0.066585 | 0.066585 | 0.065206 | 0.065413 | 4,672 | 2,913,439 |
| 2019-10-05 | 0.066963 | 0.068599 | 0.065801 | 0.066666 | 7,651 | 2,968,837 |
| 2019-10-04 | 0.068726 | 0.070589 | 0.065900 | 0.066965 | 7,283 | 2,981,854 |
| 2019-10-03 | 0.070352 | 0.071368 | 0.066200 | 0.068265 | 4,914 | 3,039,305 |
| 2019-10-02 | 0.071599 | 0.072950 | 0.068494 | 0.070379 | 8,513 | 3,133,168 |
| 2019-10-01 | 0.068452 | 0.077247 | 0.066079 | 0.071583 | 6,165 | 3,186,684 |
| 2019-09-30 | 0.070142 | 0.073879 | 0.062712 | 0.068442 | 8,684 | 3,046,754 |
| 2019-09-29 | 0.069986 | 0.070225 | 0.065953 | 0.070151 | 7,249 | 3,122,673 |
| 2019-09-28 | 0.068731 | 0.070088 | 0.064853 | 0.070088 | 5,806 | 3,119,743 |
| 2019-09-27 | 0.067198 | 0.069458 | 0.064466 | 0.068302 | 6,729 | 3,040,198 |
| 2019-09-26 | 0.068668 | 0.071968 | 0.065079 | 0.067098 | 7,521 | 2,986,521 |
| 2019-09-25 | 0.066827 | 0.070337 | 0.064301 | 0.068667 | 6,940 | 3,056,237 |
| 2019-09-24 | 0.079966 | 0.082748 | 0.065740 | 0.066953 | 5,102 | 2,979,771 |
| 2019-09-23 | 0.080744 | 0.087181 | 0.076077 | 0.079966 | 6,529 | 3,558,627 |
| 2019-09-22 | 0.086238 | 0.089958 | 0.073374 | 0.080745 | 18,436 | 3,593,060 |
| 2019-09-21 | 0.093798 | 0.094378 | 0.081221 | 0.086238 | 11,677 | 3,835,931 |
| 2019-09-20 | 0.097828 | 0.100213 | 0.091869 | 0.093836 | 9,886 | 4,173,420 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Emercoin के बारे में
Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,585,225 EMC. The last known price of Emercoin is 0.077004 USD and is up 3.30% over the last 24 hours. It is currently trading on 6 active market(s) with 10,169 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
