Emercoin
(EMC)
0.255245
USD
(1.61%)
0.00002304 BTC (-1.36%)
0.00002304 BTC (-1.36%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
11,244,645
USD
1,015 BTC
1,015 BTC
आयतन (24 घंटे)
38,531
USD
3.48 BTC
3.48 BTC
परिचालित आपूर्ति
44,054,322
EMC
- 329 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
Emercoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-24 | 0.251470 | 0.259910 | 0.246796 | 0.253628 | 38,299 | 11,173,431 |
| 2019-06-23 | 0.252761 | 0.262954 | 0.243005 | 0.251242 | 49,821 | 11,067,977 |
| 2019-06-22 | 0.242054 | 0.256988 | 0.232702 | 0.252697 | 39,719 | 11,131,762 |
| 2019-06-21 | 0.231306 | 0.245087 | 0.231037 | 0.242054 | 35,433 | 10,662,657 |
| 2019-06-20 | 0.243696 | 0.278623 | 0.223612 | 0.231143 | 143,247 | 10,181,726 |
| 2019-06-19 | 0.251298 | 0.260161 | 0.236958 | 0.243742 | 56,196 | 10,736,205 |
| 2019-06-18 | 0.244449 | 0.282739 | 0.239475 | 0.251131 | 223,412 | 11,061,221 |
| 2019-06-17 | 0.240019 | 0.253766 | 0.234866 | 0.244895 | 40,676 | 10,786,030 |
| 2019-06-16 | 0.237550 | 0.248103 | 0.231379 | 0.239820 | 50,336 | 10,561,976 |
| 2019-06-15 | 0.229516 | 0.239738 | 0.225764 | 0.237550 | 43,142 | 10,461,110 |
| 2019-06-14 | 0.229409 | 0.235651 | 0.217716 | 0.229462 | 48,123 | 10,104,542 |
| 2019-06-13 | 0.231061 | 0.233714 | 0.223322 | 0.229220 | 57,709 | 10,092,105 |
| 2019-06-12 | 0.239368 | 0.239738 | 0.216952 | 0.231081 | 148,200 | 10,173,093 |
| 2019-06-11 | 0.247196 | 0.259359 | 0.235144 | 0.239368 | 108,317 | 10,533,680 |
| 2019-06-10 | 0.246589 | 0.254907 | 0.243992 | 0.247384 | 83,585 | 10,883,305 |
| 2019-06-09 | 0.248782 | 0.256693 | 0.241079 | 0.246589 | 151,223 | 10,846,753 |
| 2019-06-08 | 0.262593 | 0.262858 | 0.244211 | 0.248686 | 139,557 | 10,936,708 |
| 2019-06-07 | 0.255039 | 0.265511 | 0.254432 | 0.261843 | 112,953 | 11,511,973 |
| 2019-06-06 | 0.262993 | 0.263754 | 0.246701 | 0.255630 | 97,232 | 11,236,858 |
| 2019-06-05 | 0.264455 | 0.272104 | 0.257560 | 0.262887 | 104,040 | 11,555,284 |
| 2019-06-04 | 0.283997 | 0.286433 | 0.260716 | 0.264255 | 167,290 | 11,614,617 |
| 2019-06-03 | 0.326527 | 0.327587 | 0.283553 | 0.285791 | 160,001 | 12,559,769 |
| 2019-06-02 | 0.319964 | 0.405821 | 0.303232 | 0.326458 | 458,603 | 14,346,136 |
| 2019-06-01 | 0.278488 | 0.372912 | 0.264814 | 0.320697 | 726,885 | 14,092,061 |
| 2019-05-31 | 0.248732 | 0.429418 | 0.242821 | 0.278402 | 1,042,610 | 12,232,156 |
| 2019-05-30 | 0.252863 | 0.270100 | 0.245494 | 0.248732 | 100,999 | 10,927,028 |
| 2019-05-29 | 0.261556 | 0.261684 | 0.248039 | 0.253372 | 101,375 | 11,129,773 |
| 2019-05-28 | 0.256957 | 0.270482 | 0.254045 | 0.261357 | 99,614 | 11,478,924 |
| 2019-05-27 | 0.257416 | 0.270922 | 0.255297 | 0.257086 | 104,594 | 11,289,001 |
| 2019-05-26 | 0.243496 | 0.261612 | 0.237981 | 0.257732 | 112,807 | 11,316,735 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Emercoin के बारे में
Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,054,322 EMC. The last known price of Emercoin is 0.255245 USD and is up 1.61% over the last 24 hours. It is currently trading on 11 active market(s) with 38,531 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
