मार्केट कैप:
Emercoin Emercoin (EMC)
0.300667 USD (-0.39%)
0.00007599 BTC (0.17%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
13,052,267 USD
3,299 BTC
आयतन (24 घंटे)
104,494 USD
26.41 BTC
परिचालित आपूर्ति
43,411,010 EMC

Emercoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.298944 0.304349 0.297637 0.304285 100,421 13,208,640
2019-02-19 0.304371 0.308961 0.298013 0.298859 77,984 12,972,105
2019-02-18 0.283995 0.308023 0.283891 0.305089 119,051 13,240,309
2019-02-17 0.278126 0.286242 0.275928 0.285929 96,253 12,407,521
2019-02-16 0.278378 0.283396 0.276103 0.278285 78,942 12,075,316
2019-02-15 0.282528 0.283977 0.263580 0.277920 101,965 12,058,629
2019-02-14 0.278640 0.284171 0.278306 0.281993 63,658 12,234,690
2019-02-13 0.274895 0.281134 0.273224 0.280141 87,502 12,153,752
2019-02-12 0.272280 0.277144 0.269113 0.274489 252,024 11,907,231
2019-02-11 0.277294 0.277511 0.268023 0.274073 71,030 11,888,305
2019-02-10 0.289330 0.291100 0.272632 0.278566 70,443 12,082,592
2019-02-09 0.289003 0.293052 0.287720 0.289054 50,979 12,536,646
2019-02-08 0.269974 0.294172 0.269198 0.290027 96,672 12,577,338
2019-02-07 0.268708 0.273152 0.268369 0.270687 52,524 11,737,568
2019-02-06 0.270767 0.272671 0.265893 0.269001 59,848 11,663,376
2019-02-05 0.265870 0.271694 0.264605 0.270534 54,381 11,728,529
2019-02-04 0.269183 0.272543 0.266503 0.268590 68,800 11,642,531
2019-02-03 0.263734 0.271649 0.261498 0.269615 61,535 11,685,515
2019-02-02 0.257206 0.265626 0.255395 0.264616 56,800 11,467,420
2019-02-01 0.263559 0.265269 0.255370 0.258705 42,042 11,210,463
2019-01-31 0.279249 0.282920 0.261137 0.264525 77,603 11,461,812
2019-01-30 0.283839 0.285281 0.275440 0.280137 65,455 12,137,781
2019-01-29 0.285900 0.287402 0.279588 0.282622 86,673 12,244,918
2019-01-28 0.297023 0.298597 0.282825 0.286670 84,631 12,419,545
2019-01-27 0.298345 0.302100 0.292119 0.297791 61,465 12,899,779
2019-01-26 0.289801 0.304646 0.289105 0.297884 65,146 12,902,500
2019-01-25 0.304154 0.304897 0.290817 0.292043 89,031 12,647,937
2019-01-24 0.292835 0.304778 0.288430 0.303317 84,648 13,130,420
2019-01-23 0.297640 0.305135 0.290979 0.291963 76,790 12,638,457
2019-01-22 0.296963 0.304177 0.294340 0.297359 78,400 12,871,269
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,411,010 EMC. The last known price of Emercoin is 0.300667 USD and is down 0.39% over the last 24 hours. It is currently trading on 11 active market(s) with 104,494 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Price 0.300667 USD
Market Rank #203
मार्केट कैप 13,052,267 USD
24h Volume 104,494 USD
परिचालित आपूर्ति 43,411,010 EMC
कुल आपूर्ति 43,411,010 EMC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.298944 USD / $0.304285 USD
Yesterday's High / Low $0.304349 USD / $0.297637 USD
Yesterday's Change +0.005341 USD (+1.79%)
Yesterday's Volume $100,421 USD