क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Emercoin Emercoin (EMC)
0.323595 USD (3.74%)
0.00005824 BTC (-1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
14,144,053 USD
2,546 BTC
आयतन (24 घंटे)
98,352 USD
17.70 BTC
परिचालित आपूर्ति
43,709,151 EMC

Emercoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.311547 0.317800 0.308896 0.316648 72,144 13,840,262
2019-04-21 0.327760 0.329122 0.308701 0.311665 99,522 13,622,026
2019-04-20 0.322256 0.330659 0.321425 0.327659 87,465 14,320,541
2019-04-19 0.323276 0.324255 0.318996 0.321241 92,901 14,039,415
2019-04-18 0.319748 0.326521 0.319616 0.323659 84,176 14,144,300
2019-04-17 0.325293 0.327543 0.318822 0.319748 80,743 13,972,339
2019-04-16 0.314549 0.327351 0.313465 0.325107 90,424 14,205,137
2019-04-15 0.316342 0.325339 0.313907 0.314487 75,450 13,740,300
2019-04-14 0.317483 0.318719 0.311120 0.316342 91,785 13,820,848
2019-04-13 0.316268 0.319340 0.310924 0.317483 92,794 13,870,172
2019-04-12 0.317792 0.320441 0.307521 0.316217 72,518 13,814,237
2019-04-11 0.337359 0.340657 0.313762 0.318044 142,982 13,892,482
2019-04-10 0.332452 0.346930 0.330888 0.337410 127,291 14,737,208
2019-04-09 0.344599 0.346132 0.329295 0.331831 95,193 14,492,325
2019-04-08 0.343705 0.353242 0.336382 0.344599 157,662 15,048,266
2019-04-07 0.326140 0.345744 0.322338 0.343789 131,815 15,010,626
2019-04-06 0.332106 0.334453 0.320916 0.326327 118,644 14,246,244
2019-04-05 0.322061 0.334966 0.316616 0.331873 111,327 14,485,763
2019-04-04 0.329572 0.334805 0.310633 0.321597 147,627 14,035,548
2019-04-03 0.332112 0.349382 0.310757 0.331717 150,081 14,475,404
2019-04-02 0.310944 0.346395 0.306369 0.335284 246,637 14,629,810
2019-04-01 0.304476 0.313258 0.303444 0.310981 95,155 13,564,460
2019-03-31 0.302298 0.309728 0.298687 0.304718 91,389 13,287,530
2019-03-30 0.308110 0.327127 0.299411 0.302298 92,606 13,180,363
2019-03-29 0.303194 0.318228 0.300219 0.308475 162,906 13,448,280
2019-03-28 0.295346 0.309204 0.290480 0.303503 234,690 13,228,776
2019-03-27 0.308996 0.319802 0.280676 0.295346 353,957 12,871,898
2019-03-26 0.310343 0.312297 0.306296 0.308840 84,073 13,458,062
2019-03-25 0.306486 0.349442 0.304711 0.311558 279,430 13,574,288
2019-03-24 0.297291 0.307062 0.292015 0.305971 133,717 13,327,957
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,709,151 EMC. The last known price of Emercoin is 0.323595 USD and is up 3.74% over the last 24 hours. It is currently trading on 11 active market(s) with 98,352 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.323595 USD
Emercoin ROI > 9000%
Market Rank #260
मार्केट कैप 14,144,053 USD
24 Hour Volume 98,352 USD
परिचालित आपूर्ति 43,709,151 EMC
कुल आपूर्ति 43,709,151 EMC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 10.53 USD
(2018-01-14)
All Time Low 0.001248 USD
(2014-08-25)
52 Week High / Low 4.02 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.353242 USD /
0.280676 USD
7 Day High / Low 0.330659 USD /
0.308701 USD
24 Hour High / Low 0.324477 USD /
0.309313 USD
Yesterday's High / Low 0.317800 USD /
0.308896 USD
Yesterday's Open / Close 0.311547 USD /
0.316648 USD
Yesterday's Change $0.005102 USD (+1.64%)
Yesterday's Volume $72,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)