Emercoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-20	0.298944	0.304349	0.297637	0.304285	100,421	13,208,640
2019-02-19	0.304371	0.308961	0.298013	0.298859	77,984	12,972,105
2019-02-18	0.283995	0.308023	0.283891	0.305089	119,051	13,240,309
2019-02-17	0.278126	0.286242	0.275928	0.285929	96,253	12,407,521
2019-02-16	0.278378	0.283396	0.276103	0.278285	78,942	12,075,316
2019-02-15	0.282528	0.283977	0.263580	0.277920	101,965	12,058,629
2019-02-14	0.278640	0.284171	0.278306	0.281993	63,658	12,234,690
2019-02-13	0.274895	0.281134	0.273224	0.280141	87,502	12,153,752
2019-02-12	0.272280	0.277144	0.269113	0.274489	252,024	11,907,231
2019-02-11	0.277294	0.277511	0.268023	0.274073	71,030	11,888,305
2019-02-10	0.289330	0.291100	0.272632	0.278566	70,443	12,082,592
2019-02-09	0.289003	0.293052	0.287720	0.289054	50,979	12,536,646
2019-02-08	0.269974	0.294172	0.269198	0.290027	96,672	12,577,338
2019-02-07	0.268708	0.273152	0.268369	0.270687	52,524	11,737,568
2019-02-06	0.270767	0.272671	0.265893	0.269001	59,848	11,663,376
2019-02-05	0.265870	0.271694	0.264605	0.270534	54,381	11,728,529
2019-02-04	0.269183	0.272543	0.266503	0.268590	68,800	11,642,531
2019-02-03	0.263734	0.271649	0.261498	0.269615	61,535	11,685,515
2019-02-02	0.257206	0.265626	0.255395	0.264616	56,800	11,467,420
2019-02-01	0.263559	0.265269	0.255370	0.258705	42,042	11,210,463
2019-01-31	0.279249	0.282920	0.261137	0.264525	77,603	11,461,812
2019-01-30	0.283839	0.285281	0.275440	0.280137	65,455	12,137,781
2019-01-29	0.285900	0.287402	0.279588	0.282622	86,673	12,244,918
2019-01-28	0.297023	0.298597	0.282825	0.286670	84,631	12,419,545
2019-01-27	0.298345	0.302100	0.292119	0.297791	61,465	12,899,779
2019-01-26	0.289801	0.304646	0.289105	0.297884	65,146	12,902,500
2019-01-25	0.304154	0.304897	0.290817	0.292043	89,031	12,647,937
2019-01-24	0.292835	0.304778	0.288430	0.303317	84,648	13,130,420
2019-01-23	0.297640	0.305135	0.290979	0.291963	76,790	12,638,457
2019-01-22	0.296963	0.304177	0.294340	0.297359	78,400	12,871,269

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,411,010 EMC. The last known price of Emercoin is 0.300667 USD and is down 0.39% over the last 24 hours. It is currently trading on 11 active market(s) with 104,494 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.

Emercoin Price	0.300667 USD
Market Rank	#203
मार्केट कैप	13,052,267 USD
24h Volume	104,494 USD
परिचालित आपूर्ति	43,411,010 EMC
कुल आपूर्ति	43,411,010 EMC
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.298944 USD / $0.304285 USD
Yesterday's High / Low	$0.304349 USD / $0.297637 USD
Yesterday's Change	+0.005341 USD (+1.79%)
Yesterday's Volume	$100,421 USD