×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,377,532,37924 घंटे का आयतन:  $51,339,591,274BTC प्रभाव:  66.7%
मार्केट कैप:  $205,377,532,37924 घंटे का आयतन:  $51,339,591,274BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Emerald Crypto (EMD)

$0.004999 USD (-1.25%)
0.00000066 BTC (-1.37%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $95,574.93 USD
    12.63100346 BTC
  • आयतन (24 घंटे)
    $0.083174 USD
    0.00001099 BTC
  • परिचालित आपूर्ति
    19,117,129 EMD
  • कुल आपूर्ति
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.005133
    0.005161
    0.005040
    0.005058
    0.106215
    96,691.40
    Dec 06, 2019
    0.005611
    0.005637
    0.005017
    0.005133
    0.424525
    98,131.23
    Dec 05, 2019
    0.008259
    0.008395
    0.005042
    0.005611
    2.11
    107,267
    Dec 04, 2019
    0.019997
    0.019997
    0.008265
    0.008274
    1.65
    158,183
    Dec 03, 2019
    0.016059
    0.020348
    0.016039
    0.019997
    0
    382,294
    Dec 02, 2019
    0.007789
    0.016112
    0.007643
    0.016063
    2.93
    307,071
    Dec 01, 2019
    0.009072
    0.009097
    0.005067
    0.007789
    1.16
    148,912
    Nov 30, 2019
    0.003777
    0.009084
    0.003777
    0.009072
    25.25
    173,428
    Nov 29, 2019
    0.003777
    0.003777
    0.003777
    0.003777
    0
    72,214.07
    Nov 28, 2019
    0.003777
    0.003777
    0.003777
    0.003777
    0
    72,214.07
    Nov 27, 2019
    0.003568
    0.003795
    0.003476
    0.003777
    0
    72,214.07
    Nov 26, 2019
    0.003568
    0.003710
    0.003541
    0.003615
    0.147459
    69,110.39
    Nov 25, 2019
    0.003502
    0.003675
    0.003280
    0.003568
    0.169503
    68,215.00
    Nov 24, 2019
    0.007157
    0.007196
    0.003501
    0.003501
    0.346493
    66,937.23
    Nov 23, 2019
    0.006058
    0.007313
    0.003023
    0.007157
    2.61
    136,819
    Nov 22, 2019
    0.006475
    0.006475
    0.002820
    0.006058
    1.30
    115,818
    Nov 21, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 20, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 19, 2019
    0.006643
    0.006737
    0.006470
    0.006475
    0
    123,789
    Nov 18, 2019
    0.003599
    0.006851
    0.003569
    0.006643
    3.24
    127,003
    Nov 17, 2019
    0.005943
    0.005943
    0.003598
    0.003603
    1.26
    68,878.53
    Nov 16, 2019
    0.005943
    0.005943
    0.005943
    0.005943
    0
    113,614
    Nov 15, 2019
    0.006101
    0.006115
    0.005934
    0.005943
    0
    113,614
    Nov 14, 2019
    0.003723
    0.006118
    0.003648
    0.006092
    0.897780
    116,466
    Nov 13, 2019
    0.006069
    0.006079
    0.003713
    0.003723
    0
    71,179.85
    Nov 12, 2019
    0.003767
    0.006107
    0.003760
    0.006068
    1.05
    116,004
    Nov 11, 2019
    0.003894
    0.003934
    0.003738
    0.003767
    0.002033
    72,021.48
    Nov 10, 2019
    0.003785
    0.003926
    0.003781
    0.003894
    0.000208
    74,436.97
    Nov 09, 2019
    0.003784
    0.003801
    0.003707
    0.003786
    0.001936
    72,375.44
    Nov 08, 2019
    0.006465
    0.006465
    0.003769
    0.003785
    0.000151
    72,359.01

Emerald Crypto के बारे में

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.004999 USD and is down -1.25% over the last 24 hours. It is currently trading on 2 active market(s) with $0.083174 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Emerald Crypto सांख्यिकी

Emerald Crypto Price
$0.004999 USD
Emerald Crypto ROI
-20.72%
Market Rank
#1441
मार्केट कैप
$95,574.93 USD
24 घंटे की मात्रा
$0.083174 USD
परिचालित आपूर्ति
19,117,129 EMD
कुल आपूर्ति
19,117,129 EMD
कुल आपूर्ति
32,000,000 EMD
सबसे उच्च स्तर पर
$0.063419 USD
(Apr 06, 2019)
सबसे कम स्तर पर
$0.000008 USD
(Jan 29, 2016)
52 सप्ताह का उच्च/निम्न
$0.063419 USD /
$0.000341 USD
90 दिन उच्च/निम्न
$0.052167 USD /
$0.002820 USD
30 दिन उच्च/निम्न
$0.020348 USD /
$0.002820 USD
7 दिन उच्च/निम्न
$0.020348 USD /
$0.004974 USD
24 घंटे उच्च/निम्न
$0.005198 USD /
$0.004974 USD
कल का उच्च/निम्न
$0.005161 USD /
$0.005040 USD
कल का खुला/बंद
$0.005133 USD /
$0.005058 USD
कल का बदलाव
$-0.000076 USD (-1.47%)
कल का आयतन
$0.106215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.