रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Emerald Crypto Emerald Crypto (EMD)
0.005538 USD (-1.43%)
0.00000140 BTC (-0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
105,875 USD
27 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
19,117,129 EMD
कुल आपूर्ति
32,000,000 EMD

Emerald Crypto का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.005626 0.005648 0.005496 0.005552 0 106,136
2019-03-24 0.005642 0.005649 0.005597 0.005620 1 107,441
2019-03-23 0.005621 0.005668 0.005610 0.005644 0 107,902
2019-03-22 0.005631 0.005677 0.005376 0.005627 0 107,571
2019-03-21 0.005715 0.010227 0.005581 0.005638 2 107,784
2019-03-20 0.005702 0.005721 0.005637 0.005717 10 109,299
2019-03-19 0.004722 0.005911 0.004722 0.005698 6 108,935
2019-03-18 0.005342 0.005397 0.004717 0.004721 0 90,256
2019-03-17 0.005578 0.005588 0.004936 0.005332 0 101,941
2019-03-16 0.005541 0.005703 0.005540 0.005579 0 106,664
2019-03-15 0.005485 0.005555 0.005475 0.005543 0 105,974
2019-03-14 0.005440 0.005514 0.005436 0.005492 2 104,992
2019-03-13 0.005462 0.005477 0.005425 0.005440 0 104,000
2019-03-12 0.005043 0.005472 0.004985 0.005451 0 104,210
2019-03-11 0.005133 0.005153 0.005007 0.005038 0 96,304
2019-03-10 0.005197 0.005197 0.005098 0.005129 1 98,054
2019-03-09 0.003900 0.013745 0.003895 0.005191 3 99,228
2019-03-08 0.008420 0.011691 0.003874 0.003902 0 74,601
2019-03-07 0.008410 0.008487 0.008379 0.008410 4 160,775
2019-03-06 0.008409 0.008439 0.001648 0.008400 4 160,577
2019-03-05 0.001602 0.008424 0.001595 0.008424 1 161,041
2019-03-04 0.001633 0.001647 0.001593 0.001601 0 30,616
2019-03-03 0.001643 0.001651 0.001630 0.001636 0 31,273
2019-03-02 0.001731 0.001743 0.001592 0.001644 1 31,429
2019-03-01 0.001602 0.001757 0.001599 0.001734 1 33,142
2019-02-28 0.001741 0.001754 0.001597 0.001602 0 30,623
2019-02-27 0.001735 0.001753 0.001704 0.001742 0 33,302
2019-02-26 0.001743 0.001751 0.001723 0.001734 0 33,141
2019-02-25 0.001705 0.001758 0.001289 0.001744 0 33,345
2019-02-24 0.001646 0.001895 0.001645 0.001704 0 32,580
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129 EMD. The last known price of Emerald Crypto is 0.005538 USD and is down 1.43% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.
Emerald Crypto Statistics
Emerald Crypto Price 0.005538 USD
Emerald Crypto ROI -12.12%
Market Rank #1475
मार्केट कैप 105,875 USD
24 Hour Volume 0 USD
परिचालित आपूर्ति 19,117,129 EMD
कुल आपूर्ति 19,117,129 EMD
कुल आपूर्ति 32,000,000 EMD
All Time High 0.061903 USD
(2018-01-06)
All Time Low 0.000008 USD
(2016-01-29)
52 Week High / Low 0.017344 USD /
0.000341 USD
90 Day High / Low 0.013836 USD /
0.000341 USD
30 Day High / Low 0.013745 USD /
0.001289 USD
7 Day High / Low 0.010227 USD /
0.005376 USD
24 Hour High / Low 0.005630 USD /
0.005492 USD
Yesterday's High / Low 0.005648 USD /
0.005496 USD
Yesterday's Open / Close 0.005626 USD /
0.005552 USD
Yesterday's Change $-0.000074 USD (-1.32%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)