×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,207,764,39224 घंटे का आयतन:  $111,820,684,310BTC प्रभाव:  66.3%
मार्केट कैप:  $197,207,764,39224 घंटे का आयतन:  $111,820,684,310BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Elrond (ERD)

$0.001790 USD (5.92%)
0.00000025 BTC (12.13%)
0.00011505 BNB (16.32%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $12,412,511 USD
    1,713 BTC
    797,660 BNB
  • आयतन (24 घंटे)
    $6,714,102 USD
    926.49328763 BTC
    431,466 BNB
  • परिचालित आपूर्ति
    6,933,256,184 ERD
  • कुल आपूर्ति
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.001676
    0.002018
    0.001599
    0.001787
    6,713,307
    12,392,974
    Nov 21, 2019
    0.001836
    0.001842
    0.001606
    0.001676
    2,910,221
    11,619,789
    Nov 20, 2019
    0.001807
    0.001881
    0.001800
    0.001836
    2,658,202
    12,731,214
    Nov 19, 2019
    0.001830
    0.001867
    0.001751
    0.001807
    2,877,237
    12,526,075
    Nov 18, 2019
    0.001990
    0.002006
    0.001804
    0.001825
    3,206,391
    12,655,729
    Nov 17, 2019
    0.001977
    0.002032
    0.001975
    0.001994
    2,844,595
    13,827,466
    Nov 16, 2019
    0.002019
    0.002028
    0.001960
    0.001977
    2,701,539
    13,710,309
    Nov 15, 2019
    0.002031
    0.002080
    0.001979
    0.002011
    2,812,182
    13,940,281
    Nov 14, 2019
    0.002052
    0.002100
    0.001974
    0.002031
    3,763,045
    14,084,631
    Nov 13, 2019
    0.002089
    0.002171
    0.002037
    0.002064
    2,745,318
    14,308,687
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794

Elrond के बारे में

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond सांख्यिकी

Elrond Price
$0.001790 USD
Elrond ROI
175.43%
Market Rank
#191
मार्केट कैप
$12,412,511 USD
24 घंटे की मात्रा
$6,714,102 USD
परिचालित आपूर्ति
6,933,256,184 ERD
कुल आपूर्ति
19,500,000,000 ERD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.007524 USD
(Jul 14, 2019)
सबसे कम स्तर पर
$0.001342 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.007524 USD /
$0.001344 USD
90 दिन उच्च/निम्न
$0.002641 USD /
$0.001344 USD
30 दिन उच्च/निम्न
$0.002641 USD /
$0.001374 USD
7 दिन उच्च/निम्न
$0.002032 USD /
$0.001599 USD
24 घंटे उच्च/निम्न
$0.002018 USD /
$0.001599 USD
कल का उच्च/निम्न
$0.002018 USD /
$0.001599 USD
कल का खुला/बंद
$0.001676 USD /
$0.001787 USD
कल का बदलाव
$0.000112 USD (6.65%)
कल का आयतन
$6,713,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.