×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,982,281,49824 घंटे का आयतन:  $72,362,441,884BTC प्रभाव:  66.0%
मार्केट कैप:  $224,982,281,49824 घंटे का आयतन:  $72,362,441,884BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

electrumdark (ELD)

$0.001890 USD (-2.57%)
0.00000023 BTC (-2.03%)
0.00001063 ETH (-1.83%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,368.19 USD
    0.89690932 BTC
    41.43199627 ETH
  • आयतन (24 घंटे)
    $306.66 USD
    0.03732835 BTC
    1.72435259 ETH
  • परिचालित आपूर्ति
    3,899,312 ELD
  • कुल आपूर्ति
    3,900,000 ELD
  • Historical data for electrumdark

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.001902
    0.002104
    0.001700
    0.001896
    349.22
    7,394.49
    Nov 18, 2019
    0.002232
    0.002320
    0.001885
    0.001902
    427.05
    7,414.85
    Nov 17, 2019
    0.001872
    0.002295
    0.001731
    0.002232
    354.92
    8,703.63
    Nov 16, 2019
    0.002152
    0.002321
    0.001732
    0.001872
    272.25
    7,298.17
    Nov 15, 2019
    0.001844
    0.002380
    0.001834
    0.002152
    378.52
    8,389.50
    Nov 14, 2019
    0.001970
    0.002117
    0.001572
    0.001844
    373.05
    7,189.19
    Nov 13, 2019
    0.002366
    0.002375
    0.001517
    0.001970
    271.07
    7,680.36
    Nov 12, 2019
    0.001604
    0.002366
    0.001598
    0.002366
    423.79
    9,225.10
    Nov 11, 2019
    0.001848
    0.002176
    0.001517
    0.001603
    262.25
    6,252.31
    Nov 10, 2019
    0.002195
    0.002279
    0.001407
    0.001848
    340.12
    7,206.43
    Nov 09, 2019
    0.002282
    0.002452
    0.001868
    0.002194
    482.42
    8,556.79
    Nov 08, 2019
    0.002229
    0.002398
    0.002062
    0.002282
    538.77
    8,898.25
    Nov 07, 2019
    0.002427
    0.002569
    0.002098
    0.002230
    562.95
    8,694.62
    Nov 06, 2019
    0.002560
    0.002680
    0.002286
    0.002429
    533.28
    9,471.72
    Nov 05, 2019
    0.002365
    0.002746
    0.002236
    0.002560
    405.33
    9,983.77
    Nov 04, 2019
    0.002273
    0.002644
    0.002213
    0.002365
    481.38
    9,221.50
    Nov 03, 2019
    0.002259
    0.002742
    0.002221
    0.002274
    398.71
    8,867.77
    Nov 02, 2019
    0.002035
    0.002457
    0.001845
    0.002259
    603.29
    8,807.04
    Nov 01, 2019
    0.001966
    0.002105
    0.001954
    0.002035
    256.80
    7,933.81
    Oct 31, 2019
    0.002010
    0.002115
    0.001968
    0.001968
    426.48
    7,673.56
    Oct 30, 2019
    0.002015
    0.002069
    0.001930
    0.002011
    412.83
    7,840.21
    Oct 29, 2019
    0.001866
    0.002076
    0.001863
    0.002015
    414.64
    7,856.20
    Oct 28, 2019
    0.001961
    0.002021
    0.001789
    0.001866
    278.97
    7,277.64
    Oct 27, 2019
    0.001818
    0.002096
    0.001731
    0.001962
    319.71
    7,651.79
    Oct 26, 2019
    0.001867
    0.002122
    0.001581
    0.001818
    296.55
    7,087.64
    Oct 25, 2019
    0.001309
    0.002319
    0.001308
    0.001868
    362.16
    7,283.43
    Oct 24, 2019
    0.001972
    0.001985
    0.001304
    0.001309
    289.64
    5,105.76
    Oct 23, 2019
    0.001808
    0.002148
    0.001434
    0.001971
    381.88
    7,684.03
    Oct 22, 2019
    0.002212
    0.002230
    0.001808
    0.001808
    289.99
    7,051.06
    Oct 21, 2019
    0.001797
    0.002312
    0.001757
    0.002211
    298.25
    8,622.19
    Oct 20, 2019
    0.002247
    0.002270
    0.001793
    0.001796
    711.32
    7,004.25

electrumdark के बारे में

Electrum Dark bills itself as a working real-world cryptocurrency powering a fully-functional decentralized marketplace that allows users to buy/sell goods and services easily, securely, and anonymously.

electrumdark सांख्यिकी

electrumdark Price
$0.001890 USD
electrumdark ROI
-55.82%
Market Rank
#1893
मार्केट कैप
$7,368.19 USD
24 घंटे की मात्रा
$306.66 USD
परिचालित आपूर्ति
3,899,312 ELD
कुल आपूर्ति
3,900,000 ELD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.39 USD
(Feb 26, 2019)
सबसे कम स्तर पर
$0.001304 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$1.38 USD /
$0.001304 USD
90 दिन उच्च/निम्न
$0.005538 USD /
$0.001304 USD
30 दिन उच्च/निम्न
$0.002746 USD /
$0.001304 USD
7 दिन उच्च/निम्न
$0.002380 USD /
$0.001517 USD
24 घंटे उच्च/निम्न
$0.002104 USD /
$0.001700 USD
कल का उच्च/निम्न
$0.002104 USD /
$0.001700 USD
कल का खुला/बंद
$0.001902 USD /
$0.001896 USD
कल का बदलाव
$-0.000005 USD (-0.28%)
कल का आयतन
$349.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.