क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Electroneum Electroneum (ETN)
0.005599 USD (-3.46%)
0.00000048 BTC (-9.07%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
54,108,611 USD
4,633 BTC
आयतन (24 घंटे)
362,167 USD
31.01 BTC
परिचालित आपूर्ति
9,664,490,584 ETN
कुल आपूर्ति
21,000,000,000 ETN

Electroneum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 0.005947 0.006096 0.005737 0.005775 196,375 55,783,311
2019-06-23 0.005723 0.006142 0.005699 0.005947 280,683 57,416,853
2019-06-22 0.005535 0.005938 0.005261 0.005737 471,620 55,362,463
2019-06-21 0.005715 0.005896 0.005335 0.005521 404,230 53,247,794
2019-06-20 0.006036 0.006065 0.005658 0.005712 264,485 55,058,518
2019-06-19 0.005517 0.006079 0.005467 0.006037 273,773 58,162,985
2019-06-18 0.006314 0.006362 0.005484 0.005512 456,787 53,076,639
2019-06-17 0.006096 0.006575 0.005964 0.006317 538,179 60,788,847
2019-06-16 0.005871 0.006373 0.005725 0.006092 675,894 58,600,119
2019-06-15 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
2019-06-14 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
2019-06-13 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
2019-06-12 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
2019-06-11 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
2019-06-10 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
2019-06-09 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
2019-06-08 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
2019-06-07 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
2019-06-06 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
2019-06-05 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
2019-06-04 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
2019-06-03 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
2019-06-02 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
2019-06-01 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
2019-05-31 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
2019-05-30 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
2019-05-29 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
2019-05-28 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
2019-05-27 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
2019-05-26 0.004430 0.004568 0.004356 0.004476 451,831 42,563,620
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Electroneum के बारे में

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum सांख्यिकी
Electroneum मूल्य 0.005599 USD
Electroneum ROI -94.07%
Market Rank #121
मार्केट कैप 54,108,611 USD
24 घंटे की मात्रा 362,167 USD
परिचालित आपूर्ति 9,664,490,584 ETN
कुल आपूर्ति 9,664,490,584 ETN
कुल आपूर्ति 21,000,000,000 ETN
सबसे उच्च स्तर पर 0.236234 USD
(2017-11-02)
सबसे कम स्तर पर 0.003642 USD
(2019-06-04)
52 सप्ताह का उच्च/निम्न 0.027458 USD /
0.003642 USD
90 दिन उच्च/निम्न 0.006937 USD /
0.003642 USD
30 दिन उच्च/निम्न 0.006575 USD /
0.003642 USD
7 दिन उच्च/निम्न 0.006142 USD /
0.005261 USD
24 घंटे उच्च/निम्न 0.005833 USD /
0.005389 USD
कल का उच्च/निम्न 0.006096 USD /
0.005737 USD
कल का खुला/बंद 0.005947 USD /
0.005775 USD
कल का बदलाव $-0.000172 USD (-2.89%)
कल का आयतन $196,375 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न