×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,981,220,90624 घंटे का आयतन:  $130,467,271,088BTC प्रभाव:  66.1%
मार्केट कैप:  $244,981,220,90624 घंटे का आयतन:  $130,467,271,088BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Electroneum (ETN)

$0.004004 USD (0.57%)
0.00000045 BTC (0.04%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $39,886,814 USD
    4,477 BTC
  • आयतन (24 घंटे)
    $155,583 USD
    17.46229592 BTC
  • परिचालित आपूर्ति
    9,962,902,976 ETN
  • कुल आपूर्ति
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.003878
    0.004046
    0.003878
    0.004010
    151,263
    39,946,103
    Jan 16, 2020
    0.004282
    0.004289
    0.003871
    0.003871
    173,203
    38,559,107
    Jan 15, 2020
    0.003876
    0.004332
    0.003828
    0.004282
    298,939
    42,644,146
    Jan 14, 2020
    0.003807
    0.003977
    0.003758
    0.003880
    171,206
    38,642,204
    Jan 13, 2020
    0.003787
    0.003819
    0.003724
    0.003806
    116,337
    37,894,073
    Jan 12, 2020
    0.003689
    0.003817
    0.003664
    0.003785
    103,467
    37,688,509
    Jan 11, 2020
    0.003716
    0.003741
    0.003636
    0.003691
    91,003.93
    36,741,181
    Jan 10, 2020
    0.003676
    0.003841
    0.003555
    0.003716
    222,413
    36,986,039
    Jan 09, 2020
    0.003506
    0.003686
    0.003449
    0.003677
    156,620
    36,598,500
    Jan 08, 2020
    0.003620
    0.003638
    0.003452
    0.003510
    171,773
    34,931,118
    Jan 07, 2020
    0.003653
    0.003717
    0.003536
    0.003618
    228,029
    36,000,090
    Jan 06, 2020
    0.003508
    0.003660
    0.003506
    0.003655
    132,204
    36,360,389
    Jan 05, 2020
    0.003571
    0.003646
    0.003505
    0.003506
    94,940.86
    34,882,742
    Jan 04, 2020
    0.003523
    0.003574
    0.003451
    0.003572
    140,921
    35,527,575
    Jan 03, 2020
    0.003412
    0.003609
    0.003381
    0.003524
    167,501
    35,047,618
    Jan 02, 2020
    0.003494
    0.003501
    0.003389
    0.003415
    115,472
    33,958,877
    Jan 01, 2020
    0.003464
    0.003523
    0.003419
    0.003496
    61,572.45
    34,762,931
    Dec 31, 2019
    0.003510
    0.003565
    0.003457
    0.003464
    92,100.53
    34,442,275
    Dec 30, 2019
    0.003530
    0.003636
    0.003484
    0.003511
    143,519
    34,901,829
    Dec 29, 2019
    0.003530
    0.003687
    0.003523
    0.003530
    116,503
    35,089,613
    Dec 28, 2019
    0.003576
    0.003652
    0.003494
    0.003501
    95,571.66
    34,792,731
    Dec 27, 2019
    0.003407
    0.003620
    0.003388
    0.003577
    101,025
    35,544,330
    Dec 26, 2019
    0.003405
    0.003465
    0.003332
    0.003406
    66,457.91
    33,846,917
    Dec 25, 2019
    0.003446
    0.003464
    0.003381
    0.003405
    73,399.74
    33,830,376
    Dec 24, 2019
    0.003395
    0.003524
    0.003366
    0.003448
    166,293
    34,252,699
    Dec 23, 2019
    0.003559
    0.003602
    0.003371
    0.003422
    119,180
    33,991,832
    Dec 22, 2019
    0.003477
    0.003611
    0.003467
    0.003559
    115,605
    35,348,685
    Dec 21, 2019
    0.003574
    0.003634
    0.003452
    0.003476
    55,742.39
    34,519,285
    Dec 20, 2019
    0.003584
    0.003590
    0.003467
    0.003574
    87,981.27
    35,484,596
    Dec 19, 2019
    0.003741
    0.003768
    0.003524
    0.003584
    117,608
    35,580,578
    Dec 18, 2019
    0.003366
    0.003760
    0.003313
    0.003741
    147,368
    37,131,567

Electroneum के बारे में

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Electroneum सांख्यिकी

Electroneum Price
$0.004004 USD
Electroneum ROI
-42.81%
Market Rank
#94
मार्केट कैप
$39,886,814 USD
24 घंटे की मात्रा
$155,583 USD
परिचालित आपूर्ति
9,962,902,976 ETN
कुल आपूर्ति
9,962,902,976 ETN
कुल आपूर्ति
21,000,000,000 ETN
सबसे उच्च स्तर पर
$0.236234 USD
(Nov 02, 2017)
सबसे कम स्तर पर
$0.003080 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.008932 USD /
$0.003080 USD
90 दिन उच्च/निम्न
$0.004332 USD /
$0.003080 USD
30 दिन उच्च/निम्न
$0.004332 USD /
$0.003332 USD
7 दिन उच्च/निम्न
$0.004332 USD /
$0.003661 USD
24 घंटे उच्च/निम्न
$0.004077 USD /
$0.003925 USD
कल का उच्च/निम्न
$0.004046 USD /
$0.003878 USD
कल का खुला/बंद
$0.003878 USD /
$0.004010 USD
कल का बदलाव
$0.000132 USD (3.41%)
कल का आयतन
$151,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.