मार्केट कैप:
Electroneum Electroneum (ETN)
0.007112 USD (4.58%)
0.00000180 BTC (-0.65%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
63,711,623 USD
16,152 BTC
आयतन (24 घंटे)
86,043 USD
21.81 BTC
परिचालित आपूर्ति
8,958,105,361 ETN
कुल आपूर्ति
21,000,000,000 ETN

Electroneum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
2019-02-17 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
2019-02-16 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
2019-02-15 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
2019-02-14 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
2019-02-13 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
2019-02-12 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
2019-02-11 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
2019-02-10 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
2019-02-09 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
2019-02-08 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
2019-02-07 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
2019-02-06 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
2019-02-05 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
2019-02-04 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
2019-02-03 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
2019-02-02 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
2019-02-01 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
2019-01-31 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
2019-01-30 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
2019-01-29 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
2019-01-28 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
2019-01-27 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
2019-01-26 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
2019-01-25 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
2019-01-24 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
2019-01-23 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
2019-01-22 0.007187 0.007378 0.006848 0.007077 285,336 62,212,767
2019-01-21 0.006961 0.007211 0.006961 0.007180 183,073 63,068,780
2019-01-20 0.007284 0.007443 0.006901 0.006956 239,202 61,055,275
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007112 USD
Market Rank #65
मार्केट कैप 63,711,623 USD
24h Volume 86,043 USD
परिचालित आपूर्ति 8,958,105,361 ETN
कुल आपूर्ति 8,958,105,361 ETN
कुल आपूर्ति 21,000,000,000 ETN
Yesterday's Open / Close $0.006657 USD / $0.007094 USD
Yesterday's High / Low $0.007145 USD / $0.006652 USD
Yesterday's Change +0.000436 USD (+6.55%)
Yesterday's Volume $230,285 USD