क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Electroneum Electroneum (ETN)
0.004191 USD (0.06%)
0.00000040 BTC (-0.05%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
40,972,118 USD
3,956 BTC
आयतन (24 घंटे)
145,189 USD
14.02 BTC
परिचालित आपूर्ति
9,776,663,796 ETN
कुल आपूर्ति
21,000,000,000 ETN

Electroneum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 0.004064 0.004254 0.003941 0.004204 151,063 41,095,422
2019-08-15 0.003964 0.004112 0.003790 0.004064 176,801 39,728,817
2019-08-14 0.004248 0.004314 0.003950 0.003964 178,140 38,737,684
2019-08-13 0.004534 0.004560 0.004164 0.004249 166,183 41,518,571
2019-08-12 0.004601 0.004606 0.004465 0.004537 147,631 44,333,629
2019-08-11 0.004444 0.004620 0.004411 0.004600 131,410 44,942,326
2019-08-10 0.004555 0.004664 0.004366 0.004444 172,064 43,411,601
2019-08-09 0.004697 0.004708 0.004442 0.004555 249,522 44,491,976
2019-08-08 0.004829 0.004835 0.004569 0.004700 216,414 45,902,354
2019-08-07 0.004907 0.005031 0.004728 0.004829 218,326 47,151,278
2019-08-06 0.005127 0.005295 0.004495 0.004908 718,140 47,919,148
2019-08-05 0.004584 0.005165 0.004584 0.005143 320,630 50,205,545
2019-08-04 0.004671 0.004697 0.004525 0.004583 143,868 44,738,165
2019-08-03 0.004805 0.004962 0.004625 0.004672 191,241 45,594,628
2019-08-02 0.004825 0.004884 0.004732 0.004805 167,940 46,889,056
2019-08-01 0.004819 0.004866 0.004667 0.004814 222,468 46,970,791
2019-07-31 0.004516 0.004849 0.004515 0.004813 169,515 46,955,083
2019-07-30 0.004557 0.004646 0.004475 0.004524 268,076 44,130,199
2019-07-29 0.004547 0.004666 0.004497 0.004559 220,750 44,471,295
2019-07-28 0.004486 0.004599 0.004400 0.004541 134,363 44,282,377
2019-07-27 0.004662 0.004816 0.004423 0.004487 143,989 43,756,712
2019-07-26 0.004928 0.004932 0.004633 0.004662 185,928 45,456,134
2019-07-25 0.004790 0.005033 0.004774 0.004928 123,556 48,043,304
2019-07-24 0.004857 0.004857 0.004645 0.004791 168,491 46,703,290
2019-07-23 0.005191 0.005194 0.004709 0.004857 202,418 47,338,957
2019-07-22 0.005296 0.005315 0.005100 0.005191 174,390 50,583,527
2019-07-21 0.005504 0.005531 0.005011 0.005295 322,416 51,587,514
2019-07-20 0.005549 0.005727 0.005495 0.005505 175,541 53,632,863
2019-07-19 0.005634 0.005690 0.005316 0.005549 213,583 54,051,635
2019-07-18 0.005361 0.005695 0.005151 0.005634 413,846 54,878,820
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Electroneum के बारे में

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum सांख्यिकी
Electroneum मूल्य 0.004191 USD
Electroneum ROI -95.56%
Market Rank #95
मार्केट कैप 40,972,118 USD
24 घंटे की मात्रा 145,189 USD
परिचालित आपूर्ति 9,776,663,796 ETN
कुल आपूर्ति 9,776,663,796 ETN
कुल आपूर्ति 21,000,000,000 ETN
सबसे उच्च स्तर पर 0.236234 USD
(2017-11-02)
सबसे कम स्तर पर 0.003642 USD
(2019-06-04)
52 सप्ताह का उच्च/निम्न 0.027458 USD /
0.003642 USD
90 दिन उच्च/निम्न 0.007045 USD /
0.003642 USD
30 दिन उच्च/निम्न 0.005727 USD /
0.003790 USD
7 दिन उच्च/निम्न 0.004620 USD /
0.003790 USD
24 घंटे उच्च/निम्न 0.004254 USD /
0.004132 USD
कल का उच्च/निम्न 0.004254 USD /
0.003941 USD
कल का खुला/बंद 0.004064 USD /
0.004204 USD
कल का बदलाव $0.000140 USD (+3.44%)
कल का आयतन $151,063 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न