क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Electrify.Asia Electrify.Asia (ELEC)
0.003147 USD (-10.86%)
0.00000059 BTC (-11.85%)
0.00001807 ETH (-12.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,666,668 USD
315 BTC
9,569 ETH
आयतन (24 घंटे)
40,322 USD
7.62 BTC
231.50 ETH
परिचालित आपूर्ति
529,591,830 ELEC
कुल आपूर्ति
749,999,997 ELEC

Electrify.Asia का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.003526 0.003567 0.002944 0.003008 37,556 1,592,915
2019-04-18 0.003647 0.003763 0.003417 0.003525 13,517 1,867,066
2019-04-17 0.003652 0.003754 0.003577 0.003648 17,843 1,931,747
2019-04-16 0.003592 0.003713 0.003420 0.003652 22,136 1,934,291
2019-04-15 0.003565 0.003740 0.003546 0.003592 21,706 1,902,101
2019-04-14 0.003555 0.003682 0.003408 0.003565 16,844 1,888,009
2019-04-13 0.003425 0.003694 0.003393 0.003555 6,203 1,882,666
2019-04-12 0.003481 0.003639 0.003235 0.003426 20,970 1,814,202
2019-04-11 0.003919 0.004128 0.003098 0.003482 35,526 1,843,984
2019-04-10 0.003601 0.004902 0.003449 0.003919 127,110 2,075,680
2019-04-09 0.003169 0.004576 0.002962 0.003601 112,351 1,907,047
2019-04-08 0.003544 0.004196 0.002914 0.003169 25,742 1,678,211
2019-04-07 0.003302 0.003759 0.003061 0.003542 29,389 1,875,566
2019-04-06 0.003387 0.003485 0.003294 0.003304 3,605 1,749,794
2019-04-05 0.003111 0.003564 0.003090 0.003387 32,495 1,793,987
2019-04-04 0.003086 0.003299 0.003040 0.003112 10,064 1,647,906
2019-04-03 0.003489 0.003640 0.003075 0.003085 19,355 1,633,975
2019-04-02 0.003196 0.003944 0.003173 0.003489 34,177 1,847,627
2019-04-01 0.002745 0.003277 0.002719 0.003196 22,460 1,692,333
2019-03-31 0.002864 0.002971 0.002753 0.002817 6,343 1,491,861
2019-03-30 0.002629 0.002946 0.002625 0.002864 16,947 1,516,822
2019-03-29 0.002712 0.002834 0.002557 0.002629 19,082 1,392,376
2019-03-28 0.002743 0.002912 0.002602 0.002712 23,960 1,436,315
2019-03-27 0.002331 0.002744 0.002313 0.002743 21,052 1,452,463
2019-03-26 0.002603 0.002715 0.002317 0.002330 11,545 1,233,914
2019-03-25 0.002643 0.002657 0.002483 0.002602 10,528 1,377,963
2019-03-24 0.002882 0.002942 0.002556 0.002640 14,651 1,398,040
2019-03-23 0.002652 0.003425 0.002589 0.002903 51,673 1,537,562
2019-03-22 0.001933 0.003197 0.001917 0.002652 64,887 1,404,521
2019-03-21 0.002006 0.002072 0.001923 0.001925 10,371 1,019,518
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003147 USD and is down 10.86% over the last 24 hours. It is currently trading on 8 active market(s) with 40,322 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.003147 USD
Electrify.Asia ROI -93.94%
Market Rank #729
मार्केट कैप 1,666,668 USD
24 Hour Volume 40,322 USD
परिचालित आपूर्ति 529,591,830 ELEC
कुल आपूर्ति 749,999,997 ELEC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.207647 USD
(2018-04-27)
All Time Low 0.001711 USD
(2019-03-02)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.004902 USD /
0.001711 USD
30 Day High / Low 0.004902 USD /
0.001917 USD
7 Day High / Low 0.003763 USD /
0.002944 USD
24 Hour High / Low 0.003566 USD /
0.002944 USD
Yesterday's High / Low 0.003567 USD /
0.002944 USD
Yesterday's Open / Close 0.003526 USD /
0.003008 USD
Yesterday's Change $-0.000518 USD (-14.70%)
Yesterday's Volume $37,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)