×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,793मार्केट कैप:  $222,910,030,07624 घंटे का आयतन:  $68,557,899,847BTC प्रभाव:  66.0%
मार्केट कैप:  $222,910,030,07624 घंटे का आयतन:  $68,557,899,847BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,793

Electrify.Asia (ELEC)

$0.000835 USD (-3.75%)
0.00000010 BTC (-3.45%)
0.00000472 ETH (-3.97%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $442,424 USD
    54.27707436 BTC
    2,499 ETH
  • आयतन (24 घंटे)
    $272.13 USD
    0.03338575 BTC
    1.53729910 ETH
  • परिचालित आपूर्ति
    529,591,779 ELEC
  • कुल आपूर्ति
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000860
    0.000923
    0.000828
    0.000836
    932.09
    442,788
    Nov 18, 2019
    0.000821
    0.000903
    0.000747
    0.000860
    1,084.18
    455,362
    Nov 17, 2019
    0.000808
    0.000903
    0.000806
    0.000821
    105.97
    434,693
    Nov 16, 2019
    0.000901
    0.000906
    0.000759
    0.000808
    456.87
    427,745
    Nov 15, 2019
    0.000903
    0.000914
    0.000895
    0.000901
    100.22
    477,024
    Nov 14, 2019
    0.000819
    0.000906
    0.000817
    0.000903
    15.08
    478,249
    Nov 13, 2019
    0.000889
    0.000987
    0.000818
    0.000818
    81.30
    433,442
    Nov 12, 2019
    0.000982
    0.000986
    0.000886
    0.000889
    669.54
    470,912
    Nov 11, 2019
    0.000863
    0.000905
    0.000863
    0.000891
    244.95
    471,607
    Nov 10, 2019
    0.000887
    0.000889
    0.000740
    0.000863
    35.65
    456,935
    Nov 09, 2019
    0.000886
    0.000917
    0.000876
    0.000887
    20.94
    469,822
    Nov 08, 2019
    0.000920
    0.000950
    0.000886
    0.000886
    69.81
    469,369
    Nov 07, 2019
    0.000873
    0.000920
    0.000870
    0.000920
    254.54
    487,008
    Nov 06, 2019
    0.000961
    0.000965
    0.000872
    0.000873
    525.05
    462,132
    Nov 05, 2019
    0.000896
    0.000964
    0.000826
    0.000961
    1,619.31
    508,716
    Nov 04, 2019
    0.000837
    0.000942
    0.000829
    0.000896
    175.94
    474,522
    Nov 03, 2019
    0.000862
    0.000916
    0.000728
    0.000837
    790.71
    443,372
    Nov 02, 2019
    0.000915
    0.000982
    0.000859
    0.000862
    321.45
    456,762
    Nov 01, 2019
    0.000890
    0.000943
    0.000881
    0.000915
    743.25
    484,726
    Oct 31, 2019
    0.000799
    0.000986
    0.000772
    0.000890
    1,467.73
    471,481
    Oct 30, 2019
    0.000870
    0.000884
    0.000795
    0.000799
    500.34
    423,073
    Oct 29, 2019
    0.000802
    0.000869
    0.000794
    0.000869
    983.80
    460,420
    Oct 28, 2019
    0.000864
    0.001343
    0.000691
    0.000802
    7,790.90
    424,619
    Oct 27, 2019
    0.000912
    0.000919
    0.000801
    0.000864
    182.49
    457,404
    Oct 26, 2019
    0.000824
    0.001068
    0.000803
    0.000912
    1,256.87
    483,017
    Oct 25, 2019
    0.000835
    0.000836
    0.000763
    0.000823
    191.08
    435,891
    Oct 24, 2019
    0.000797
    0.000942
    0.000602
    0.000835
    713.63
    442,007
    Oct 23, 2019
    0.000840
    0.000881
    0.000795
    0.000797
    2,453.15
    421,826
    Oct 22, 2019
    0.000768
    0.001031
    0.000764
    0.000840
    755.68
    444,886
    Oct 21, 2019
    0.000821
    0.000878
    0.000759
    0.000768
    1,370.27
    406,796
    Oct 20, 2019
    0.000949
    0.000950
    0.000781
    0.000821
    1,966.56
    434,890

Electrify.Asia के बारे में

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000835 USD and is down -3.75% over the last 24 hours. It is currently trading on 6 active market(s) with $272.13 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Electrify.Asia सांख्यिकी

Electrify.Asia Price
$0.000835 USD
Electrify.Asia ROI
-98.39%
Market Rank
#1104
मार्केट कैप
$442,424 USD
24 घंटे की मात्रा
$272.13 USD
परिचालित आपूर्ति
529,591,779 ELEC
कुल आपूर्ति
749,999,945 ELEC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.207647 USD
(Apr 27, 2018)
सबसे कम स्तर पर
$0.000528 USD
(Oct 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.008542 USD /
$0.000529 USD
90 दिन उच्च/निम्न
$0.001956 USD /
$0.000529 USD
30 दिन उच्च/निम्न
$0.001343 USD /
$0.000602 USD
7 दिन उच्च/निम्न
$0.000923 USD /
$0.000747 USD
24 घंटे उच्च/निम्न
$0.000910 USD /
$0.000813 USD
कल का उच्च/निम्न
$0.000923 USD /
$0.000828 USD
कल का खुला/बंद
$0.000860 USD /
$0.000836 USD
कल का बदलाव
$-0.000024 USD (-2.76%)
कल का आयतन
$932.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.