मार्केट कैप:
Elcoin Elcoin (EL)
0.013967 USD (-1.83%)
0.00000357 BTC (-8.86%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
156,554 USD
40 BTC
आयतन (24 घंटे)
37 USD
0.01 BTC
परिचालित आपूर्ति
11,208,967 EL
कुल आपूर्ति
20,935,289 EL

Elcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.014041 0.015344 0.013753 0.014308 171 160,377
2019-02-16 0.014021 0.014154 0.013939 0.014041 1 157,381
2019-02-15 0.013625 0.015182 0.013613 0.014015 46 157,099
2019-02-14 0.015147 0.015274 0.013612 0.013615 2 152,613
2019-02-13 0.012832 0.015150 0.012314 0.015149 19 169,804
2019-02-12 0.014060 0.014060 0.012774 0.012834 3 143,855
2019-02-11 0.013744 0.014219 0.013565 0.014055 3 157,548
2019-02-10 0.014063 0.014115 0.013461 0.013744 94 154,052
2019-02-09 0.014415 0.015639 0.013355 0.014049 217 157,478
2019-02-08 0.015649 0.016808 0.014373 0.014415 12 161,575
2019-02-07 0.014961 0.016340 0.013973 0.015645 193 175,369
2019-02-06 0.013479 0.015770 0.013177 0.014960 95 167,682
2019-02-05 0.014370 0.014537 0.012638 0.013432 138 150,564
2019-02-04 0.014064 0.014396 0.013977 0.014384 3 161,231
2019-02-03 0.015392 0.015411 0.013090 0.014004 185 156,971
2019-02-02 0.014788 0.015457 0.014526 0.015390 9 172,510
2019-02-01 0.014661 0.015778 0.014500 0.014803 93 165,925
2019-01-31 0.014558 0.014708 0.012530 0.014651 53 164,224
2019-01-30 0.015204 0.015218 0.014517 0.014562 0 163,227
2019-01-29 0.015289 0.015310 0.014458 0.015203 4 170,411
2019-01-28 0.015439 0.016328 0.014609 0.015281 76 171,283
2019-01-27 0.016841 0.016879 0.015428 0.015428 24 172,929
2019-01-26 0.015000 0.016894 0.014946 0.016836 140 188,718
2019-01-25 0.016549 0.016549 0.015000 0.015000 0 168,135
2019-01-24 0.016404 0.016564 0.016317 0.016549 - 185,498
2019-01-23 0.016484 0.016605 0.016307 0.016406 46 183,900
2019-01-22 0.014988 0.017007 0.014691 0.016482 368 184,745
2019-01-21 0.016198 0.017588 0.014907 0.014982 182 167,931
2019-01-20 0.014033 0.017069 0.014018 0.016180 203 181,363
2019-01-19 0.013942 0.014416 0.012800 0.014046 26 157,445
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.013967 USD and is down 1.83% over the last 24 hours. It is currently trading on 2 active market(s) with 37 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Price 0.013967 USD
Market Rank #1416
मार्केट कैप 156,554 USD
24h Volume 37 USD
परिचालित आपूर्ति 11,208,967 EL
कुल आपूर्ति 20,935,289 EL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.014041 USD / $0.014308 USD
Yesterday's High / Low $0.015344 USD / $0.013753 USD
Yesterday's Change +0.000267 USD (+1.90%)
Yesterday's Volume $171 USD