क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Elcoin Elcoin (EL)
0.046930 USD (6.39%)
0.00000883 BTC (6.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
526,031 USD
99 BTC
आयतन (24 घंटे)
627 USD
0.12 BTC
परिचालित आपूर्ति
11,208,967 EL
कुल आपूर्ति
20,935,289 EL

Elcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.039806 0.048767 0.039509 0.046833 649 524,953
2019-04-19 0.041409 0.042650 0.038755 0.039793 1,042 446,036
2019-04-18 0.039744 0.043236 0.037856 0.041411 498 464,175
2019-04-17 0.037201 0.042816 0.036971 0.039744 546 445,484
2019-04-16 0.038326 0.042997 0.033191 0.037217 830 417,161
2019-04-15 0.027724 0.038747 0.026262 0.038326 744 429,599
2019-04-14 0.042692 0.042692 0.026691 0.027724 520 310,754
2019-04-13 0.036631 0.050482 0.026313 0.042692 1,640 478,534
2019-04-12 0.043415 0.044413 0.034241 0.037648 1,423 421,990
2019-04-11 0.048851 0.049767 0.042941 0.043415 1,670 486,642
2019-04-10 0.048447 0.051305 0.044483 0.048828 1,492 547,314
2019-04-09 0.049710 0.051539 0.043476 0.048461 659 543,199
2019-04-08 0.052222 0.055489 0.047279 0.049710 943 557,197
2019-04-07 0.049602 0.055099 0.046978 0.052876 1,765 592,680
2019-04-06 0.053080 0.054556 0.046364 0.049645 2,342 556,465
2019-04-05 0.049821 0.053573 0.047638 0.053068 2,439 594,834
2019-04-04 0.042445 0.053947 0.042445 0.049824 1,259 558,472
2019-04-03 0.045059 0.052217 0.042279 0.042423 2,068 475,517
2019-04-02 0.038398 0.046680 0.037026 0.045037 1,139 504,814
2019-04-01 0.036977 0.040785 0.034015 0.038367 1,134 430,057
2019-03-31 0.037978 0.042890 0.033886 0.036991 1,057 414,632
2019-03-30 0.035386 0.039819 0.035284 0.037978 625 425,698
2019-03-29 0.034781 0.036995 0.032601 0.035456 869 397,430
2019-03-28 0.035979 0.036973 0.032802 0.034781 751 389,860
2019-03-27 0.033960 0.037301 0.033843 0.035979 600 403,289
2019-03-26 0.032678 0.036148 0.031978 0.033864 1,444 379,576
2019-03-25 0.033525 0.033680 0.032301 0.032800 104 367,655
2019-03-24 0.033840 0.035584 0.033065 0.033468 549 375,145
2019-03-23 0.035374 0.035920 0.032490 0.034034 969 381,489
2019-03-22 0.030645 0.036269 0.030607 0.035012 841 392,446
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.046930 USD and is up 6.39% over the last 24 hours. It is currently trading on 2 active market(s) with 627 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Statistics
Elcoin Price 0.046930 USD
Elcoin ROI -37.16%
Market Rank #947
मार्केट कैप 526,031 USD
24 Hour Volume 627 USD
परिचालित आपूर्ति 11,208,967 EL
कुल आपूर्ति 20,935,289 EL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.434571 USD
(2017-07-06)
All Time Low 0.002058 USD
(2016-09-05)
52 Week High / Low 0.140442 USD /
0.003325 USD
90 Day High / Low 0.055489 USD /
0.012314 USD
30 Day High / Low 0.055489 USD /
0.026262 USD
7 Day High / Low 0.048767 USD /
0.026262 USD
24 Hour High / Low 0.048767 USD /
0.044017 USD
Yesterday's High / Low 0.048767 USD /
0.039509 USD
Yesterday's Open / Close 0.039806 USD /
0.046833 USD
Yesterday's Change $0.007028 USD (+17.65%)
Yesterday's Volume $649 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)