×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,301मार्केट:  20,624मार्केट कैप:  $205,728,531,64324 घंटे का आयतन:  $153,884,537,021BTC प्रभाव:  64.7%
मार्केट कैप:  $205,728,531,64324 घंटे का आयतन:  $153,884,537,021BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,301मार्केट:  20,624

Elcoin (EL)

$0.008202 USD (5.82%)
0.00000113 BTC (-1.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $91,936.17 USD
    12.66250968 BTC
  • आयतन (24 घंटे)
    $195.17 USD
    0.02688085 BTC
  • परिचालित आपूर्ति
    11,208,967 EL
  • कुल आपूर्ति
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 05, 2020
    0.007697
    0.008339
    0.006855
    0.007881
    236.14
    88,332.96
    Apr 04, 2020
    0.009498
    0.009924
    0.006966
    0.007692
    168.43
    86,224.05
    Apr 03, 2020
    0.009865
    0.010318
    0.008696
    0.009498
    326.19
    106,462
    Apr 02, 2020
    0.011807
    0.013384
    0.007098
    0.010345
    361.71
    115,954
    Apr 01, 2020
    0.012044
    0.012250
    0.011005
    0.011946
    290.34
    133,898
    Mar 31, 2020
    0.011043
    0.013651
    0.010759
    0.012044
    295.11
    135,004
    Mar 30, 2020
    0.010631
    0.011534
    0.009942
    0.011074
    150.24
    124,125
    Mar 29, 2020
    0.011793
    0.012928
    0.009975
    0.010646
    214.26
    119,327
    Mar 28, 2020
    0.014100
    0.014100
    0.010188
    0.011793
    365.16
    132,182
    Mar 27, 2020
    0.017258
    0.017718
    0.014059
    0.014077
    473.78
    157,788
    Mar 26, 2020
    0.014353
    0.019954
    0.012565
    0.017247
    1,738.88
    193,322
    Mar 25, 2020
    0.022969
    0.025359
    0.010192
    0.014353
    1,637.75
    160,878
    Mar 24, 2020
    0.028945
    0.038588
    0.006699
    0.022969
    3,553.51
    257,464
    Mar 23, 2020
    0.006296
    0.050949
    0.006264
    0.028945
    4,201.08
    324,441
    Mar 22, 2020
    0.003952
    0.006296
    0.003503
    0.006296
    291.39
    70,570.77
    Mar 21, 2020
    0.004219
    0.004443
    0.003852
    0.003950
    150.41
    44,270.55
    Mar 20, 2020
    0.004575
    0.004804
    0.003846
    0.004216
    180.48
    47,259.64
    Mar 19, 2020
    0.003446
    0.004851
    0.003425
    0.004577
    126.84
    51,301.46
    Mar 18, 2020
    0.003522
    0.003801
    0.003088
    0.003455
    91.27
    38,730.92
    Mar 17, 2020
    0.003300
    0.003897
    0.003276
    0.003538
    112.34
    39,660.87
    Mar 16, 2020
    0.002950
    0.003879
    0.002083
    0.003300
    163.10
    36,986.06
    Mar 15, 2020
    0.002793
    0.003104
    0.002640
    0.002950
    137.18
    33,071.62
    Mar 14, 2020
    0.003118
    0.003226
    0.002402
    0.002793
    149.27
    31,310.59
    Mar 13, 2020
    0.002650
    0.003605
    0.002151
    0.002938
    139.71
    32,933.91
    Mar 12, 2020
    0.003718
    0.003991
    0.002640
    0.002652
    152.18
    29,726.95
    Mar 11, 2020
    0.003714
    0.003810
    0.003475
    0.003718
    172.77
    41,673.44
    Mar 10, 2020
    0.003805
    0.004132
    0.003508
    0.003556
    143.96
    39,861.73
    Mar 09, 2020
    0.003642
    0.003953
    0.003540
    0.003800
    180.25
    42,598.56
    Mar 08, 2020
    0.004273
    0.004316
    0.003640
    0.003643
    138.70
    40,838.08
    Mar 07, 2020
    0.004469
    0.004559
    0.004003
    0.004273
    167.22
    47,892.48
    Mar 06, 2020
    0.004270
    0.004743
    0.004014
    0.004467
    293.74
    50,069.70

Elcoin के बारे में

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.008202 USD and is up 5.82% over the last 24 hours. It is currently trading on 1 active market(s) with $195.17 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin सांख्यिकी

Elcoin Price
$0.008202 USD
Elcoin ROI
-89.02%
Market Rank
#1453
मार्केट कैप
$91,936.17 USD
24 घंटे की मात्रा
$195.17 USD
परिचालित आपूर्ति
11,208,967 EL
कुल आपूर्ति
20,935,289 EL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.434571 USD
(Jul 06, 2017)
सबसे कम स्तर पर
$0.002058 USD
(Sep 05, 2016)
52 सप्ताह का उच्च/निम्न
$0.055489 USD /
$0.002083 USD
90 दिन उच्च/निम्न
$0.050949 USD /
$0.002083 USD
30 दिन उच्च/निम्न
$0.050949 USD /
$0.002083 USD
7 दिन उच्च/निम्न
$0.013651 USD /
$0.006825 USD
24 घंटे उच्च/निम्न
$0.008702 USD /
$0.006825 USD
कल का उच्च/निम्न
$0.008339 USD /
$0.006855 USD
कल का खुला/बंद
$0.007697 USD /
$0.007881 USD
कल का बदलाव
$0.000183 USD (2.38%)
कल का आयतन
$236.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.