×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,457,882,66524 घंटे का आयतन:  $78,411,391,979BTC प्रभाव:  66.1%
मार्केट कैप:  $229,457,882,66524 घंटे का आयतन:  $78,411,391,979BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Eidoo (EDO)

$0.184867 USD (-0.24%)
0.00002215 BTC (1.35%)
0.00115070 ETH (0.69%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,603,936 USD
    1,151 BTC
    59,779 ETH
  • आयतन (24 घंटे)
    $226,134 USD
    27.09225015 BTC
    1,408 ETH
  • परिचालित आपूर्ति
    51,950,461 EDO
  • कुल आपूर्ति
    88,284,907 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.183368
    0.188120
    0.179548
    0.182115
    144,847
    9,460,953
    Jan 23, 2020
    0.187559
    0.187908
    0.177698
    0.183655
    259,750
    9,540,992
    Jan 22, 2020
    0.187789
    0.204613
    0.184045
    0.187522
    675,166
    9,741,926
    Jan 21, 2020
    0.185960
    0.188315
    0.182556
    0.187729
    163,367
    9,752,647
    Jan 20, 2020
    0.195881
    0.197723
    0.182086
    0.186111
    562,267
    9,668,615
    Jan 19, 2020
    0.195297
    0.232885
    0.191975
    0.196015
    1,211,018
    10,183,123
    Jan 18, 2020
    0.199463
    0.200462
    0.189671
    0.195312
    240,538
    10,146,600
    Jan 17, 2020
    0.197054
    0.207619
    0.189085
    0.199610
    533,821
    10,369,871
    Jan 16, 2020
    0.187129
    0.200637
    0.182182
    0.196853
    238,164
    10,226,701
    Jan 15, 2020
    0.179363
    0.189253
    0.174298
    0.187147
    236,441
    9,722,459
    Jan 14, 2020
    0.185290
    0.191839
    0.175085
    0.179672
    374,643
    9,334,158
    Jan 13, 2020
    0.184626
    0.186226
    0.180512
    0.185020
    83,020.66
    9,612,020
    Jan 12, 2020
    0.183647
    0.189489
    0.183051
    0.184500
    160,889
    9,585,046
    Jan 11, 2020
    0.186773
    0.192893
    0.182895
    0.183561
    387,470
    9,536,230
    Jan 10, 2020
    0.185624
    0.186968
    0.177853
    0.186968
    350,103
    9,713,256
    Jan 09, 2020
    0.186967
    0.205538
    0.180650
    0.185989
    863,548
    9,662,413
    Jan 08, 2020
    0.194674
    0.196441
    0.178662
    0.187245
    479,753
    9,727,677
    Jan 07, 2020
    0.199245
    0.202537
    0.192357
    0.194603
    310,276
    10,109,926
    Jan 06, 2020
    0.201419
    0.217129
    0.197502
    0.198916
    410,919
    10,333,986
    Jan 05, 2020
    0.198986
    0.208243
    0.195565
    0.201255
    439,521
    10,455,518
    Jan 04, 2020
    0.191022
    0.206842
    0.190035
    0.199432
    213,593
    10,360,822
    Jan 03, 2020
    0.186725
    0.196665
    0.183928
    0.191464
    145,193
    9,946,890
    Jan 02, 2020
    0.195613
    0.195891
    0.185583
    0.186709
    124,870
    9,699,841
    Jan 01, 2020
    0.189091
    0.197609
    0.188343
    0.195601
    128,449
    10,161,826
    Dec 31, 2019
    0.191367
    0.196305
    0.187936
    0.189091
    182,825
    9,823,635
    Dec 30, 2019
    0.197050
    0.207127
    0.190518
    0.191428
    197,171
    9,945,070
    Dec 29, 2019
    0.197144
    0.203331
    0.196348
    0.196877
    201,889
    10,228,131
    Dec 28, 2019
    0.204948
    0.226500
    0.196914
    0.197112
    792,085
    10,240,342
    Dec 27, 2019
    0.198163
    0.206583
    0.196538
    0.204827
    148,906
    10,641,179
    Dec 26, 2019
    0.200561
    0.202295
    0.195075
    0.197354
    102,050
    10,252,949
    Dec 25, 2019
    0.203240
    0.205500
    0.196347
    0.200561
    103,987
    10,419,553

Eidoo के बारे में

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Eidoo सांख्यिकी

Eidoo Price
$0.184867 USD
Eidoo ROI
-91.17%
Market Rank
#305
मार्केट कैप
$9,603,936 USD
24 घंटे की मात्रा
$226,134 USD
परिचालित आपूर्ति
51,950,461 EDO
कुल आपूर्ति
88,284,907 EDO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.21 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.173761 USD
(Jan 15, 2020)
52 सप्ताह का उच्च/निम्न
$1.41 USD /
$0.174298 USD
90 दिन उच्च/निम्न
$0.333287 USD /
$0.174298 USD
30 दिन उच्च/निम्न
$0.232885 USD /
$0.174298 USD
7 दिन उच्च/निम्न
$0.232885 USD /
$0.177698 USD
24 घंटे उच्च/निम्न
$0.189194 USD /
$0.178389 USD
कल का उच्च/निम्न
$0.188120 USD /
$0.179548 USD
कल का खुला/बंद
$0.183368 USD /
$0.182115 USD
कल का बदलाव
$-0.001253 USD (-0.68%)
कल का आयतन
$144,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.