×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $287,323,093,35024 घंटे का आयतन:  $139,119,074,972BTC प्रभाव:  62.6%
मार्केट कैप:  $287,323,093,35024 घंटे का आयतन:  $139,119,074,972BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Egretia (EGT)

$0.001961 USD (4.02%)
0.00000020 BTC (1.68%)
0.00000724 ETH (0.87%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $8,274,176 USD
    838.24754627 BTC
    30,531 ETH
  • आयतन (24 घंटे)
    $2,724,063 USD
    275.97182235 BTC
    10,051 ETH
  • परिचालित आपूर्ति
    4,218,308,472 EGT
  • कुल आपूर्ति
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 22, 2020
    0.001890
    0.001932
    0.001849
    0.001900
    2,719,578
    8,014,017
    Feb 21, 2020
    0.001851
    0.001918
    0.001849
    0.001887
    2,742,091
    7,958,327
    Feb 20, 2020
    0.001934
    0.001957
    0.001793
    0.001852
    3,142,815
    7,812,006
    Feb 19, 2020
    0.002178
    0.002228
    0.001933
    0.001933
    3,419,211
    8,155,820
    Feb 18, 2020
    0.002047
    0.002186
    0.002011
    0.002174
    3,520,767
    9,169,607
    Feb 17, 2020
    0.002127
    0.002129
    0.001870
    0.002048
    4,055,391
    8,637,609
    Feb 16, 2020
    0.002408
    0.002518
    0.001870
    0.002127
    5,080,971
    8,971,944
    Feb 15, 2020
    0.002850
    0.002937
    0.002389
    0.002412
    5,232,938
    10,174,629
    Feb 14, 2020
    0.002647
    0.002939
    0.002574
    0.002850
    5,400,023
    12,023,324
    Feb 13, 2020
    0.002721
    0.002894
    0.002553
    0.002642
    5,432,178
    11,145,667
    Feb 12, 2020
    0.002838
    0.003027
    0.002711
    0.002720
    7,434,680
    11,475,765
    Feb 11, 2020
    0.002627
    0.003033
    0.002457
    0.002837
    9,994,763
    11,966,585
    Feb 10, 2020
    0.002415
    0.002798
    0.002353
    0.002648
    11,994,034
    11,168,055
    Feb 09, 2020
    0.002657
    0.002821
    0.002400
    0.002400
    14,588,262
    10,125,169
    Feb 08, 2020
    0.002898
    0.003314
    0.002519
    0.002653
    16,837,080
    11,192,100
    Feb 07, 2020
    0.001959
    0.003161
    0.001953
    0.002895
    16,269,121
    12,209,978
    Feb 06, 2020
    0.001865
    0.001965
    0.001842
    0.001965
    5,080,059
    8,287,664
    Feb 05, 2020
    0.001717
    0.001896
    0.001713
    0.001865
    3,272,143
    7,868,879
    Feb 04, 2020
    0.001750
    0.001761
    0.001680
    0.001717
    2,578,876
    7,240,900
    Feb 03, 2020
    0.001772
    0.001813
    0.001736
    0.001749
    2,556,870
    7,375,719
    Feb 02, 2020
    0.001788
    0.001856
    0.001748
    0.001772
    2,804,812
    7,476,788
    Feb 01, 2020
    0.001765
    0.001805
    0.001699
    0.001787
    2,722,527
    7,538,865
    Jan 31, 2020
    0.001616
    0.001895
    0.001606
    0.001760
    4,093,301
    7,423,852
    Jan 30, 2020
    0.001541
    0.001619
    0.001497
    0.001613
    2,422,131
    6,803,648
    Jan 29, 2020
    0.001585
    0.001620
    0.001532
    0.001544
    2,168,570
    6,512,274
    Jan 28, 2020
    0.001558
    0.001621
    0.001537
    0.001586
    2,362,426
    6,688,204
    Jan 27, 2020
    0.001532
    0.001575
    0.001510
    0.001558
    2,074,254
    6,570,510
    Jan 26, 2020
    0.001497
    0.001549
    0.001475
    0.001531
    2,056,984
    6,459,152
    Jan 25, 2020
    0.001506
    0.001510
    0.001465
    0.001497
    1,984,198
    6,313,692
    Jan 24, 2020
    0.001507
    0.001525
    0.001465
    0.001501
    2,020,743
    6,332,981
    Jan 23, 2020
    0.001547
    0.001556
    0.001481
    0.001508
    2,288,687
    6,362,288

Egretia के बारे में

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.001961 USD and is up 4.02% over the last 24 hours. It is currently trading on 27 active market(s) with $2,724,063.268 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia सांख्यिकी

Egretia Price
$0.001961 USD
Egretia ROI
-78.43%
Market Rank
#382
मार्केट कैप
$8,274,176 USD
24 घंटे की मात्रा
$2,724,063 USD
परिचालित आपूर्ति
4,218,308,472 EGT
कुल आपूर्ति
8,000,000,000 EGT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.095559 USD
(Jul 10, 2019)
सबसे कम स्तर पर
$0.000273 USD
(Mar 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.095559 USD /
$0.000278 USD
90 दिन उच्च/निम्न
$0.003314 USD /
$0.001271 USD
30 दिन उच्च/निम्न
$0.003314 USD /
$0.001465 USD
7 दिन उच्च/निम्न
$0.002462 USD /
$0.001793 USD
24 घंटे उच्च/निम्न
$0.002001 USD /
$0.001874 USD
कल का उच्च/निम्न
$0.001932 USD /
$0.001849 USD
कल का खुला/बंद
$0.001890 USD /
$0.001900 USD
कल का बदलाव
$0.000010 USD (0.52%)
कल का आयतन
$2,719,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.