क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Egretia Egretia (EGT)
0.000806 USD (-2.31%)
0.00000015 BTC (-3.59%)
0.00000462 ETH (-3.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,793,484 USD
525 BTC
16,016 ETH
आयतन (24 घंटे)
472,251 USD
88.70 BTC
2,708 ETH
परिचालित आपूर्ति
3,467,889,401 EGT
कुल आपूर्ति
8,000,000,000 EGT

Egretia का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000982 0.000988 0.000683 0.000814 1,415,375 2,822,773
2019-04-18 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
2019-04-17 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
2019-04-16 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
2019-04-15 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
2019-04-14 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
2019-04-13 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
2019-04-12 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
2019-04-11 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
2019-04-10 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
2019-04-09 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
2019-04-08 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
2019-04-07 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
2019-04-06 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
2019-04-05 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
2019-04-04 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
2019-04-03 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
2019-04-02 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
2019-04-01 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
2019-03-31 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
2019-03-30 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
2019-03-29 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
2019-03-28 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
2019-03-27 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
2019-03-26 0.000564 0.000587 0.000533 0.000581 851,378 2,014,002
2019-03-25 0.000599 0.000603 0.000540 0.000563 1,632,511 1,951,444
2019-03-24 0.000559 0.000604 0.000551 0.000604 757,939 2,090,805
2019-03-23 0.000546 0.000576 0.000529 0.000558 1,083,752 1,931,572
2019-03-22 0.000549 0.000580 0.000544 0.000546 519,395 1,892,832
2019-03-21 0.000546 0.000577 0.000480 0.000549 920,558 1,898,692
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,467,889,401 EGT in circulation. The last known price of Egretia is 0.000806 USD and is down 2.31% over the last 24 hours. It is currently trading on 12 active market(s) with 472,251 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Statistics
Egretia Price 0.000806 USD
Egretia ROI -91.14%
Market Rank #612
मार्केट कैप 2,793,484 USD
24 Hour Volume 472,251 USD
परिचालित आपूर्ति 3,467,889,401 EGT
कुल आपूर्ति 8,000,000,000 EGT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.011815 USD
(2018-07-08)
All Time Low 0.000278 USD
(2019-03-01)
52 Week High / Low 0.011815 USD /
0.000278 USD
90 Day High / Low 0.001724 USD /
0.000278 USD
30 Day High / Low 0.001724 USD /
0.000529 USD
7 Day High / Low 0.001187 USD /
0.000683 USD
24 Hour High / Low 0.000850 USD /
0.000790 USD
Yesterday's High / Low 0.000988 USD /
0.000683 USD
Yesterday's Open / Close 0.000982 USD /
0.000814 USD
Yesterday's Change $-0.000168 USD (-17.07%)
Yesterday's Volume $1,415,375 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)