×
×
क्रिप्टोकरेंसी:  5,709मार्केट:  22,839मार्केट कैप:  $269,089,751,54624 घंटे का आयतन:  $65,915,399,360BTC प्रभाव:  62.9%
मार्केट कैप:  $269,089,751,54624 घंटे का आयतन:  $65,915,399,360BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,709मार्केट:  22,839

Effect.AI (EFX)

$0.027337 USD (-2.61%)
0.00000298 BTC (-0.43%)
0.01048358 EOS (0.44%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $6,893,620 USD
    750.34056386 BTC
    2,643,628 EOS
  • आयतन (24 घंटे)
    $2,103.85 USD
    0.22899514 BTC
    806.80432972 EOS
  • परिचालित आपूर्ति
    252,168,527 EFX
  • कुल आपूर्ति
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 09, 2020
    0.030078
    0.030161
    0.026960
    0.028731
    2,216.36
    7,245,029
    Jul 08, 2020
    0.030149
    0.031200
    0.026983
    0.030068
    3,944.26
    7,582,308
    Jul 07, 2020
    0.031872
    0.033448
    0.029946
    0.030149
    8,085.31
    7,602,569
    Jul 06, 2020
    0.027289
    0.033499
    0.027168
    0.031880
    41,559.57
    8,039,086
    Jul 05, 2020
    0.029173
    0.031059
    0.026926
    0.027289
    4,447.79
    6,881,464
    Jul 04, 2020
    0.026993
    0.029260
    0.025432
    0.029171
    4,861.04
    7,356,101
    Jul 03, 2020
    0.024550
    0.029159
    0.024080
    0.027006
    4,220.36
    6,810,140
    Jul 02, 2020
    0.025550
    0.029419
    0.024244
    0.024547
    4,877.34
    6,189,856
    Jul 01, 2020
    0.024985
    0.029081
    0.024032
    0.025552
    19,429.04
    6,443,365
    Jun 30, 2020
    0.022048
    0.025148
    0.020017
    0.024985
    7,825.41
    6,300,369
    Jun 29, 2020
    0.022756
    0.022852
    0.021998
    0.022054
    5,245.02
    5,561,383
    Jun 28, 2020
    0.022092
    0.023606
    0.020782
    0.022756
    6,152.98
    5,738,449
    Jun 27, 2020
    0.023983
    0.024542
    0.021936
    0.022092
    6,199.27
    5,570,951
    Jun 26, 2020
    0.024993
    0.025067
    0.020121
    0.023983
    9,294.14
    6,047,768
    Jun 25, 2020
    0.023799
    0.025105
    0.022280
    0.024997
    10,354.07
    6,303,490
    Jun 24, 2020
    0.024071
    0.025007
    0.022007
    0.023817
    1,632.24
    6,005,976
    Jun 23, 2020
    0.022387
    0.025366
    0.018842
    0.024070
    10,948.20
    6,069,810
    Jun 22, 2020
    0.022485
    0.023575
    0.021980
    0.022395
    19,608.81
    5,647,334
    Jun 21, 2020
    0.021919
    0.023805
    0.021515
    0.022502
    19,144.65
    5,674,206
    Jun 20, 2020
    0.027081
    0.028635
    0.020607
    0.021928
    22,520.04
    5,529,576
    Jun 19, 2020
    0.027713
    0.029299
    0.023481
    0.027081
    28,089.70
    6,828,966
    Jun 18, 2020
    0.022666
    0.029383
    0.020669
    0.027581
    25,517.80
    6,955,048
    Jun 17, 2020
    0.022893
    0.029812
    0.020802
    0.022666
    14,163.92
    5,715,537
    Jun 16, 2020
    0.020520
    0.026802
    0.020086
    0.022859
    15,508.79
    5,764,318
    Jun 15, 2020
    0.019864
    0.024274
    0.018086
    0.020524
    9,912.00
    5,175,585
    Jun 14, 2020
    0.018899
    0.021954
    0.016488
    0.019864
    10,783.63
    5,009,090
    Jun 13, 2020
    0.019260
    0.022475
    0.016481
    0.018899
    9,855.92
    4,765,607
    Jun 12, 2020
    0.021179
    0.023660
    0.016334
    0.019395
    10,352.99
    4,890,801
    Jun 11, 2020
    0.024511
    0.025373
    0.017795
    0.022865
    12,725.83
    5,765,882
    Jun 10, 2020
    0.024013
    0.025979
    0.018742
    0.024511
    12,554.66
    6,180,997

Effect.AI के बारे में

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.027337 USD and is down -2.61% over the last 24 hours. It is currently trading on 3 active market(s) with $2,103.85 traded over the last 24 hours. More information can be found at http://effect.ai/.

Effect.AI सांख्यिकी

Effect.AI Price$0.027337 USD
Effect.AI ROI
-59.90%
Market Rank#470
मार्केट कैप$6,893,620 USD
24 घंटे की मात्रा$2,103.85 USD
परिचालित आपूर्ति252,168,527 EFX
कुल आपूर्ति650,000,000 EFX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.083498 USD
(Apr 24, 2018)
सबसे कम स्तर पर
$0.002558 USD
(Jan 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.033499 USD /
$0.002729 USD
90 दिन उच्च/निम्न
$0.033499 USD /
$0.004988 USD
30 दिन उच्च/निम्न
$0.033499 USD /
$0.016334 USD
7 दिन उच्च/निम्न
$0.033499 USD /
$0.025432 USD
24 घंटे उच्च/निम्न
$0.029487 USD /
$0.026960 USD
कल का उच्च/निम्न
$0.030161 USD /
$0.026960 USD
कल का खुला/बंद
$0.030078 USD /
$0.028731 USD
कल का बदलाव$-0.001347 USD (-4.48%)
कल का आयतन$2,216.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.