×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,295मार्केट:  20,760मार्केट कैप:  $194,166,727,37324 घंटे का आयतन:  $141,500,861,708BTC प्रभाव:  65.5%
मार्केट कैप:  $194,166,727,37324 घंटे का आयतन:  $141,500,861,708BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,295मार्केट:  20,760

EDUCare (EKT)

$0.006321 USD (4.19%)
0.00000092 BTC (-5.45%)
0.00004436 ETH (-4.47%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,578,265 USD
    666.32724758 BTC
    32,131 ETH
  • आयतन (24 घंटे)
    $2,381,716 USD
    346.63834679 BTC
    16,715 ETH
  • परिचालित आपूर्ति
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 01, 2020
    0.006266
    0.006391
    0.005971
    0.006386
    874,243
    4,625,324
    Mar 31, 2020
    0.006252
    0.006529
    0.006189
    0.006266
    1,205,428
    4,538,223
    Mar 30, 2020
    0.005914
    0.006331
    0.005815
    0.006247
    1,186,501
    4,524,719
    Mar 29, 2020
    0.006183
    0.006207
    0.005872
    0.005909
    406,544
    4,279,976
    Mar 28, 2020
    0.006576
    0.006645
    0.005789
    0.006166
    725,120
    4,465,913
    Mar 27, 2020
    0.006527
    0.007111
    0.006527
    0.006584
    829,252
    4,768,703
    Mar 26, 2020
    0.006486
    0.006616
    0.006392
    0.006496
    510,720
    4,704,802
    Mar 25, 2020
    0.006797
    0.006833
    0.006367
    0.006486
    893,695
    4,697,512
    Mar 24, 2020
    0.006858
    0.006943
    0.006562
    0.006793
    875,118
    4,919,837
    Mar 23, 2020
    0.006404
    0.006980
    0.006095
    0.006859
    1,204,369
    4,968,167
    Mar 22, 2020
    0.007095
    0.007272
    0.006217
    0.006404
    1,849,704
    4,638,633
    Mar 21, 2020
    0.008712
    0.009107
    0.006816
    0.006947
    2,826,452
    5,031,984
    Mar 20, 2020
    0.009092
    0.010299
    0.008573
    0.008712
    2,185,072
    6,309,987
    Mar 19, 2020
    0.007445
    0.009461
    0.007409
    0.009124
    2,044,626
    6,608,319
    Mar 18, 2020
    0.006990
    0.007830
    0.006727
    0.007445
    1,592,508
    5,392,754
    Mar 17, 2020
    0.006233
    0.007112
    0.006022
    0.007011
    1,263,662
    5,078,245
    Mar 16, 2020
    0.007189
    0.007319
    0.005921
    0.006231
    1,024,637
    4,513,067
    Mar 15, 2020
    0.006756
    0.007568
    0.006659
    0.007197
    996,702
    5,212,604
    Mar 14, 2020
    0.007337
    0.007795
    0.006627
    0.006756
    1,040,602
    4,893,224
    Mar 13, 2020
    0.006339
    0.008243
    0.004653
    0.007332
    3,095,748
    5,310,633
    Mar 12, 2020
    0.013602
    0.013715
    0.006433
    0.006433
    3,355,215
    4,659,667
    Mar 11, 2020
    0.015347
    0.015434
    0.013136
    0.013599
    1,506,498
    9,849,751
    Mar 10, 2020
    0.015645
    0.016020
    0.014989
    0.015360
    1,412,313
    11,125,275
    Mar 09, 2020
    0.016072
    0.016574
    0.014849
    0.015721
    2,339,810
    11,386,891
    Mar 08, 2020
    0.020781
    0.020786
    0.015998
    0.016070
    2,723,547
    11,639,109
    Mar 07, 2020
    0.021589
    0.021774
    0.020640
    0.020781
    1,287,988
    15,051,868
    Mar 06, 2020
    0.021601
    0.021979
    0.021296
    0.021540
    1,108,125
    15,601,567
    Mar 05, 2020
    0.020926
    0.022096
    0.020917
    0.021601
    1,527,469
    15,645,916
    Mar 04, 2020
    0.020963
    0.021442
    0.020640
    0.020924
    1,119,082
    15,155,056
    Mar 03, 2020
    0.021307
    0.021524
    0.020505
    0.021084
    1,178,692
    15,271,379
    Mar 02, 2020
    0.019938
    0.022126
    0.019772
    0.021327
    1,928,471
    15,446,755

EDUCare के बारे में

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is $0.006321 USD and is up 4.19% over the last 24 hours. It is currently trading on 4 active market(s) with $2,381,715.794 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare सांख्यिकी

EDUCare Price
$0.006321 USD
EDUCare ROI
-93.22%
Market Rank
#419
मार्केट कैप
$4,578,265 USD
24 घंटे की मात्रा
$2,381,716 USD
परिचालित आपूर्ति
724,297,908 EKT
कुल आपूर्ति
724,297,908 EKT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.196957 USD
(May 22, 2018)
सबसे कम स्तर पर
$0.003906 USD
(Mar 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.182667 USD /
$0.004653 USD
90 दिन उच्च/निम्न
$0.052305 USD /
$0.004653 USD
30 दिन उच्च/निम्न
$0.022096 USD /
$0.004653 USD
7 दिन उच्च/निम्न
$0.007111 USD /
$0.005789 USD
24 घंटे उच्च/निम्न
$0.006503 USD /
$0.005971 USD
कल का उच्च/निम्न
$0.006391 USD /
$0.005971 USD
कल का खुला/बंद
$0.006266 USD /
$0.006386 USD
कल का बदलाव
$0.000120 USD (1.92%)
कल का आयतन
$874,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.