×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,134मार्केट:  20,644मार्केट कैप:  $282,705,557,95924 घंटे का आयतन:  $164,004,853,329BTC प्रभाव:  62.4%
मार्केट कैप:  $282,705,557,95924 घंटे का आयतन:  $164,004,853,329BTC प्रभाव:  62.4%क्रिप्टोकरेंसी:  5,134मार्केट:  20,644

Edgeless (EDG)

$0.016256 USD (-3.56%)
0.00000168 BTC (-4.31%)
0.00006142 ETH (-9.64%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,902,762 USD
    196.37454521 BTC
    7,189 ETH
  • आयतन (24 घंटे)
    $1,926.75 USD
    0.19885044 BTC
    7.27945444 ETH
  • परिचालित आपूर्ति
    117,046,967 EDG
  • कुल आपूर्ति
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 17, 2020
    0.018243
    0.018267
    0.016488
    0.016706
    2,167.68
    1,955,437
    Feb 16, 2020
    0.019215
    0.019577
    0.017766
    0.018252
    1,420.31
    2,136,349
    Feb 15, 2020
    0.020514
    0.021750
    0.019215
    0.019215
    1,010.96
    2,249,080
    Feb 14, 2020
    0.022406
    0.022545
    0.020428
    0.020514
    2,012.97
    2,401,113
    Feb 13, 2020
    0.023580
    0.024450
    0.020769
    0.022400
    12,859.34
    2,621,910
    Feb 12, 2020
    0.018746
    0.023661
    0.018733
    0.023580
    7,663.43
    2,760,008
    Feb 11, 2020
    0.019631
    0.019631
    0.017502
    0.018748
    1,004.69
    2,194,441
    Feb 10, 2020
    0.020003
    0.020071
    0.017956
    0.019631
    2,991.90
    2,297,762
    Feb 09, 2020
    0.018017
    0.020063
    0.017953
    0.019996
    2,015.65
    2,340,447
    Feb 08, 2020
    0.018076
    0.018658
    0.017965
    0.017984
    1,785.83
    2,105,001
    Feb 07, 2020
    0.015414
    0.018078
    0.015351
    0.018078
    1,966.96
    2,115,926
    Feb 06, 2020
    0.013701
    0.017929
    0.013588
    0.015511
    7,017.47
    1,815,491
    Feb 05, 2020
    0.011787
    0.014027
    0.011779
    0.013697
    2,084.66
    1,603,241
    Feb 04, 2020
    0.011484
    0.013746
    0.011481
    0.011787
    4,735.86
    1,379,595
    Feb 03, 2020
    0.010809
    0.012055
    0.010088
    0.011484
    1,123.74
    1,344,201
    Feb 02, 2020
    0.011404
    0.011404
    0.010002
    0.010809
    781.55
    1,265,131
    Feb 01, 2020
    0.010572
    0.011456
    0.010033
    0.011406
    1,015.11
    1,335,028
    Jan 31, 2020
    0.011389
    0.011481
    0.010274
    0.010510
    347.82
    1,230,176
    Jan 30, 2020
    0.010510
    0.011846
    0.010371
    0.011388
    2,507.30
    1,332,901
    Jan 29, 2020
    0.010786
    0.010804
    0.009659
    0.010590
    1,282.95
    1,239,500
    Jan 28, 2020
    0.009378
    0.011683
    0.009327
    0.010782
    4,504.54
    1,262,006
    Jan 27, 2020
    0.009171
    0.009823
    0.008873
    0.009440
    2,172.09
    1,104,899
    Jan 26, 2020
    0.009128
    0.009531
    0.007988
    0.009166
    1,295.91
    1,072,806
    Jan 25, 2020
    0.008630
    0.009381
    0.008486
    0.009131
    981.14
    1,068,773
    Jan 24, 2020
    0.008733
    0.008946
    0.008004
    0.008618
    784.28
    1,008,735
    Jan 23, 2020
    0.009298
    0.009317
    0.008355
    0.008724
    1,846.12
    1,021,145
    Jan 22, 2020
    0.009276
    0.010300
    0.008580
    0.009296
    3,519.78
    1,088,111
    Jan 21, 2020
    0.008620
    0.010259
    0.008585
    0.009276
    2,357.88
    1,085,710
    Jan 20, 2020
    0.008568
    0.008795
    0.008471
    0.008624
    902.24
    1,009,357
    Jan 19, 2020
    0.008802
    0.009147
    0.008167
    0.008568
    561.19
    1,002,849
    Jan 18, 2020
    0.010011
    0.010151
    0.007289
    0.008803
    2,926.85
    1,030,314

Edgeless के बारे में

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.016256 USD and is down -3.56% over the last 24 hours. It is currently trading on 9 active market(s) with $1,926.75 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Edgeless सांख्यिकी

Edgeless Price
$0.016256 USD
Edgeless ROI
-61.75%
Market Rank
#765
मार्केट कैप
$1,902,762 USD
24 घंटे की मात्रा
$1,926.75 USD
परिचालित आपूर्ति
117,046,967 EDG
कुल आपूर्ति
132,046,997 EDG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.10 USD
(Dec 22, 2017)
सबसे कम स्तर पर
$0.004958 USD
(Apr 01, 2017)
52 सप्ताह का उच्च/निम्न
$0.403893 USD /
$0.006483 USD
90 दिन उच्च/निम्न
$0.024450 USD /
$0.006483 USD
30 दिन उच्च/निम्न
$0.024450 USD /
$0.007988 USD
7 दिन उच्च/निम्न
$0.024450 USD /
$0.016251 USD
24 घंटे उच्च/निम्न
$0.017718 USD /
$0.016251 USD
कल का उच्च/निम्न
$0.018267 USD /
$0.016488 USD
कल का खुला/बंद
$0.018243 USD /
$0.016706 USD
कल का बदलाव
$-0.001536 USD (-8.42%)
कल का आयतन
$2,167.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.