रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Edgeless Edgeless (EDG)
0.123956 USD (-1.97%)
0.00003066 BTC (-2.23%)
0.00089056 ETH (-3.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
12,351,227 USD
3,055 BTC
88,737 ETH
आयतन (24 घंटे)
54,449 USD
13.47 BTC
391.19 ETH
परिचालित आपूर्ति
99,642,107 EDG
कुल आपूर्ति
132,046,997 EDG

Edgeless का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.125329 0.131894 0.122732 0.131281 72,021 13,081,084
2019-03-21 0.131309 0.138349 0.124391 0.125536 74,758 12,508,702
2019-03-20 0.124063 0.136136 0.122140 0.131116 82,236 13,064,661
2019-03-19 0.125887 0.128327 0.122964 0.124448 72,140 12,400,213
2019-03-18 0.130558 0.130751 0.118127 0.126936 89,624 12,648,203
2019-03-17 0.129603 0.131513 0.126105 0.129080 68,622 12,861,792
2019-03-16 0.134125 0.135258 0.125717 0.129584 128,272 12,912,062
2019-03-15 0.136704 0.138000 0.133130 0.134210 62,810 13,372,940
2019-03-14 0.134705 0.139355 0.128019 0.136873 170,153 13,638,356
2019-03-13 0.135446 0.141116 0.116505 0.134864 157,167 13,438,175
2019-03-12 0.139696 0.147746 0.132630 0.135199 140,578 13,471,486
2019-03-11 0.145433 0.146159 0.137723 0.139550 80,564 13,905,048
2019-03-10 0.147354 0.152740 0.143103 0.145124 76,381 14,460,489
2019-03-09 0.141061 0.148842 0.140233 0.146563 76,541 14,603,854
2019-03-08 0.149667 0.151629 0.142012 0.142049 104,799 14,154,031
2019-03-07 0.154842 0.163019 0.141835 0.149772 154,535 14,923,617
2019-03-06 0.166120 0.166436 0.154563 0.154998 95,088 15,444,311
2019-03-05 0.160723 0.171910 0.160690 0.166838 101,076 16,624,070
2019-03-04 0.164286 0.167143 0.157309 0.160859 59,297 16,028,337
2019-03-03 0.171490 0.175525 0.152618 0.164449 142,409 16,386,063
2019-03-02 0.169543 0.172323 0.169072 0.171613 79,735 17,099,921
2019-03-01 0.170241 0.172514 0.169781 0.170265 40,698 16,965,588
2019-02-28 0.174905 0.175597 0.163118 0.170325 75,135 16,971,546
2019-02-27 0.171353 0.178505 0.169713 0.173894 112,533 17,327,143
2019-02-26 0.172870 0.173590 0.168441 0.171683 41,219 17,106,849
2019-02-25 0.162832 0.175686 0.161302 0.173224 122,695 17,260,450
2019-02-24 0.182563 0.188445 0.158865 0.162008 100,841 16,142,854
2019-02-23 0.179828 0.184108 0.177837 0.182036 79,693 18,138,469
2019-02-22 0.176021 0.181282 0.175749 0.179713 67,493 17,907,004
2019-02-21 0.181979 0.183757 0.175480 0.176231 137,803 17,560,031
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 99,642,107 EDG in circulation. The last known price of Edgeless is 0.123956 USD and is down 1.97% over the last 24 hours. It is currently trading on 9 active market(s) with 54,449 USD traded over the last 24 hours. More information can be found at https://edgeless.io/.
Edgeless Statistics
Edgeless Price 0.123956 USD
Edgeless ROI +191.51%
Market Rank #241
मार्केट कैप 12,351,227 USD
24 Hour Volume 54,449 USD
परिचालित आपूर्ति 99,642,107 EDG
कुल आपूर्ति 132,046,997 EDG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.10 USD
(2017-12-22)
All Time Low 0.004958 USD
(2017-04-01)
52 Week High / Low 0.781770 USD /
0.049826 USD
90 Day High / Low 0.209799 USD /
0.100967 USD
30 Day High / Low 0.188445 USD /
0.116505 USD
7 Day High / Low 0.138349 USD /
0.118127 USD
24 Hour High / Low 0.131914 USD /
0.122688 USD
Yesterday's High / Low 0.131894 USD /
0.122732 USD
Yesterday's Open / Close 0.125329 USD /
0.131281 USD
Yesterday's Change $0.005952 USD (+4.75%)
Yesterday's Volume $72,021 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)