क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
EDC Blockchain EDC Blockchain (EDC)
0.004352 USD (1.55%)
0.00000055 BTC (1.51%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
11,623,466 USD
1,475 BTC
आयतन (24 घंटे)
320,036 USD
40.61 BTC
परिचालित आपूर्ति
2,670,646,025 EDC
कुल आपूर्ति
5,330,754,415 EDC
कुल आपूर्ति
100,000,000,000 EDC

EDC Blockchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-20 0.004270 0.004413 0.004137 0.004340 375,594 11,591,855
2019-05-19 0.004408 0.004722 0.004216 0.004270 374,245 11,403,263
2019-05-18 0.004166 0.004606 0.004123 0.004408 470,059 11,772,311
2019-05-17 0.004540 0.004588 0.003810 0.004166 328,018 11,125,370
2019-05-16 0.004131 0.004686 0.003925 0.004551 383,883 12,152,826
2019-05-15 0.004398 0.004551 0.003933 0.004137 611,882 11,048,508
2019-05-14 0.004560 0.004674 0.004010 0.004399 546,907 11,749,236
2019-05-13 0.004241 0.004798 0.004195 0.004559 643,986 12,174,355
2019-05-12 0.004807 0.004890 0.004072 0.004241 739,717 11,327,469
2019-05-11 0.004810 0.005064 0.004494 0.004803 737,009 12,827,151
2019-05-10 0.004820 0.005029 0.004738 0.004810 775,275 12,846,465
2019-05-09 0.004883 0.005124 0.004766 0.004779 703,299 12,762,048
2019-05-08 0.005000 0.005207 0.004879 0.004883 798,506 13,040,130
2019-05-07 0.005155 0.005456 0.005002 0.005005 745,602 13,366,160
2019-05-06 0.005164 0.005353 0.005047 0.005157 906,836 13,772,530
2019-05-05 0.004944 0.005242 0.004731 0.005166 821,968 13,797,484
2019-05-04 0.005254 0.005333 0.004873 0.004944 838,945 13,205,005
2019-05-03 0.005296 0.005636 0.005247 0.005254 879,830 14,032,119
2019-05-02 0.004800 0.005648 0.004649 0.005296 922,976 14,143,293
2019-05-01 0.004642 0.004843 0.004641 0.004800 808,105 12,817,953
2019-04-30 0.004596 0.004652 0.004498 0.004642 661,364 12,397,928
2019-04-29 0.004737 0.004737 0.004550 0.004596 831,390 12,274,673
2019-04-28 0.004577 0.004793 0.004477 0.004736 797,953 12,647,141
2019-04-27 0.004518 0.004712 0.004445 0.004577 866,346 12,222,783
2019-04-26 0.004338 0.004657 0.004283 0.004516 855,932 12,061,649
2019-04-25 0.003816 0.004618 0.003576 0.004332 802,748 11,568,391
2019-04-24 0.004164 0.004188 0.003566 0.003814 759,968 10,186,189
2019-04-23 0.004033 0.004545 0.003685 0.004165 804,858 11,122,784
2019-04-22 0.004649 0.004747 0.003714 0.004033 759,988 10,769,657
2019-04-21 0.004937 0.004944 0.004116 0.004651 817,207 12,420,272
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

EDC Blockchain के बारे में

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain सांख्यिकी
EDC Blockchain मूल्य 0.004352 USD
EDC Blockchain ROI -100.00%
Market Rank #298
मार्केट कैप 11,623,466 USD
24 घंटे की मात्रा 320,036 USD
परिचालित आपूर्ति 2,670,646,025 EDC
कुल आपूर्ति 5,330,754,415 EDC
कुल आपूर्ति 100,000,000,000 EDC
सबसे उच्च स्तर पर 2872.91 USD
(2016-08-29)
सबसे कम स्तर पर 0.003566 USD
(2019-04-24)
52 सप्ताह का उच्च/निम्न 0.286784 USD /
0.003566 USD
90 दिन उच्च/निम्न 0.012916 USD /
0.003566 USD
30 दिन उच्च/निम्न 0.005648 USD /
0.003566 USD
7 दिन उच्च/निम्न 0.004722 USD /
0.003810 USD
24 घंटे उच्च/निम्न 0.004475 USD /
0.004137 USD
कल का उच्च/निम्न 0.004413 USD /
0.004137 USD
कल का खुला/बंद 0.004270 USD /
0.004340 USD
कल का बदलाव $0.000071 USD (+1.65%)
कल का आयतन $375,594 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न