क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
EDC Blockchain EDC Blockchain (EDC)
0.003697 USD (-15.61%)
0.00000066 BTC (-19.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,873,105 USD
1,766 BTC
आयतन (24 घंटे)
838,920 USD
150.10 BTC
परिचालित आपूर्ति
2,670,646,025 EDC
कुल आपूर्ति
5,330,754,415 EDC
कुल आपूर्ति
100,000,000,000 EDC

EDC Blockchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.004649 0.004747 0.003714 0.004033 759,988 10,769,657
2019-04-21 0.004937 0.004944 0.004116 0.004651 817,207 12,420,272
2019-04-20 0.005002 0.005054 0.004705 0.004937 680,884 13,184,508
2019-04-19 0.005017 0.005043 0.004603 0.005001 984,350 13,355,166
2019-04-18 0.004964 0.005074 0.004807 0.005017 926,798 13,399,965
2019-04-17 0.004897 0.005178 0.004636 0.004964 946,395 13,257,752
2019-04-16 0.005064 0.005069 0.004664 0.004898 1,024,422 4,340,387
2019-04-15 0.005546 0.005557 0.004864 0.005064 996,050 4,488,062
2019-04-14 0.005385 0.005567 0.004929 0.005546 864,193 4,915,072
2019-04-13 0.005092 0.005409 0.004844 0.005385 889,884 4,772,595
2019-04-12 0.004991 0.005108 0.004710 0.005092 900,146 4,512,848
2019-04-11 0.005303 0.005343 0.004536 0.004993 1,073,574 4,424,630
2019-04-10 0.005343 0.005495 0.004650 0.005302 969,024 4,698,633
2019-04-09 0.005433 0.005564 0.004990 0.005344 760,065 4,735,560
2019-04-08 0.005296 0.005531 0.004655 0.005433 1,013,908 4,814,982
2019-04-07 0.005448 0.005634 0.005082 0.005295 1,084,566 4,692,727
2019-04-06 0.005456 0.005774 0.005305 0.005451 1,105,301 4,830,458
2019-04-05 0.005806 0.005867 0.005101 0.005455 1,140,638 4,834,037
2019-04-04 0.006431 0.006603 0.005250 0.005811 1,274,581 5,149,567
2019-04-03 0.007282 0.007481 0.005886 0.006430 1,042,124 5,697,980
2019-04-02 0.006572 0.007643 0.006557 0.007281 1,179,439 6,452,678
2019-04-01 0.008172 0.010264 0.006509 0.006568 1,543,156 5,820,320
2019-03-31 0.008173 0.008555 0.008127 0.008174 722,679 7,243,941
2019-03-30 0.008322 0.008680 0.008149 0.008173 1,177,426 7,243,084
2019-03-29 0.008711 0.008754 0.008082 0.008329 1,311,948 7,381,608
2019-03-28 0.008641 0.008719 0.007241 0.008711 1,137,399 7,720,199
2019-03-27 0.011068 0.011320 0.008498 0.008641 937,747 7,657,781
2019-03-26 0.011521 0.012882 0.011034 0.011066 1,009,199 9,806,846
2019-03-25 0.009983 0.012916 0.009352 0.011541 1,185,293 10,228,167
2019-03-24 0.007204 0.010028 0.007161 0.009962 1,053,636 8,828,738
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asia, Latin American and European markets.

EDC Blockchain Statistics
EDC Blockchain Price 0.003697 USD
EDC Blockchain ROI -100.00%
Market Rank #325
मार्केट कैप 9,873,105 USD
24 Hour Volume 838,920 USD
परिचालित आपूर्ति 2,670,646,025 EDC
कुल आपूर्ति 5,330,754,415 EDC
कुल आपूर्ति 100,000,000,000 EDC
All Time High 2872.91 USD
(2016-08-29)
All Time Low 0.003697 USD
(2019-04-23)
52 Week High / Low 0.286784 USD /
0.003697 USD
90 Day High / Low 0.012916 USD /
0.003697 USD
30 Day High / Low 0.012916 USD /
0.003697 USD
7 Day High / Low 0.005178 USD /
0.003697 USD
24 Hour High / Low 0.004545 USD /
0.003697 USD
Yesterday's High / Low 0.004747 USD /
0.003714 USD
Yesterday's Open / Close 0.004649 USD /
0.004033 USD
Yesterday's Change $-0.000616 USD (-13.26%)
Yesterday's Volume $759,988 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)