×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,543,676,77424 घंटे का आयतन:  $51,045,816,865BTC प्रभाव:  66.7%
मार्केट कैप:  $205,543,676,77424 घंटे का आयतन:  $51,045,816,865BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

eBitcoin (EBTC)

$0.007517 USD (0.00%)
0.00000099 BTC (-0.24%)
0.00004947 ETH (-2.03%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $142,041 USD
    18.73540855 BTC
    934.91168281 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    18,897,126 EBTC
  • कुल आपूर्ति
    21,000,000 EBTC
  • Historical data for eBitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.007517
    0.007517
    0.007517
    0.007517
    0
    142,041
    Dec 06, 2019
    0.007517
    0.007517
    0.007517
    0.007517
    0
    142,041
    Dec 05, 2019
    0.007517
    0.007517
    0.007517
    0.007517
    0
    142,041
    Dec 04, 2019
    0.007517
    0.007517
    0.007517
    0.007517
    0
    142,041
    Dec 03, 2019
    0.007517
    0.007517
    0.007517
    0.007517
    0
    142,041
    Dec 02, 2019
    0.007517
    0.007517
    0.007517
    0.007517
    0
    142,041
    Dec 01, 2019
    0.007517
    0.007517
    0.007517
    0.007517
    0
    142,041
    Nov 30, 2019
    0.007490
    0.007572
    0.007489
    0.007517
    0
    142,041
    Nov 29, 2019
    0.007229
    0.007520
    0.007222
    0.007491
    387.70
    141,549
    Nov 28, 2019
    0.007279
    0.007435
    0.007211
    0.007229
    373.53
    136,602
    Nov 27, 2019
    0.006924
    0.007361
    0.006737
    0.007278
    376.73
    137,529
    Nov 26, 2019
    0.006911
    0.007126
    0.006861
    0.006991
    361.92
    132,117
    Nov 25, 2019
    0.006778
    0.007160
    0.006390
    0.006911
    357.75
    130,596
    Nov 24, 2019
    0.007173
    0.007178
    0.006777
    0.006777
    350.81
    128,067
    Nov 23, 2019
    0.007346
    0.007346
    0.006864
    0.007173
    371.31
    135,543
    Nov 22, 2019
    0.007951
    0.008151
    0.006870
    0.007345
    893.09
    138,797
    Nov 21, 2019
    0.008153
    0.008444
    0.007925
    0.007951
    551.84
    150,253
    Nov 20, 2019
    0.008876
    0.009060
    0.008133
    0.008161
    230.82
    154,228
    Nov 19, 2019
    0.008963
    0.009244
    0.008729
    0.008876
    348.91
    167,735
    Nov 18, 2019
    0.009842
    0.010071
    0.008639
    0.008963
    1,205.25
    169,381
    Nov 17, 2019
    0.011392
    0.011496
    0.009453
    0.009840
    586.80
    185,952
    Nov 16, 2019
    0.010118
    0.011940
    0.009454
    0.011392
    1,018.92
    215,268
    Nov 15, 2019
    0.010195
    0.010358
    0.008421
    0.010115
    2,416.76
    191,149
    Nov 14, 2019
    0.009902
    0.010944
    0.009701
    0.010188
    1,882.48
    192,519
    Nov 13, 2019
    0.009149
    0.011713
    0.009149
    0.009903
    3,016.83
    187,141
    Nov 12, 2019
    0.010024
    0.011443
    0.008500
    0.009147
    3,889.61
    172,857
    Nov 11, 2019
    0.009938
    0.010667
    0.009297
    0.010024
    1,037.29
    189,422
    Nov 10, 2019
    0.010573
    0.010925
    0.009199
    0.009939
    2,430.51
    187,819
    Nov 09, 2019
    0.014866
    0.015295
    0.009407
    0.010573
    4,841.80
    199,792
    Nov 08, 2019
    0.012529
    0.017572
    0.012527
    0.014868
    4,425.31
    280,969

eBitcoin के बारे में

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 with 18,897,126 in circulation. The last known price of eBitcoin is $0.007517 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ebitcoin.org/.

eBitcoin सांख्यिकी

eBitcoin Price
$0.007517 USD
eBitcoin ROI
-96.50%
Market Rank
#1355
मार्केट कैप
$142,041 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
18,897,126 EBTC
कुल आपूर्ति
21,000,000 EBTC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.26 USD
(Jan 20, 2018)
सबसे कम स्तर पर
$0.006390 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.056938 USD /
$0.006390 USD
90 दिन उच्च/निम्न
$0.029000 USD /
$0.006390 USD
30 दिन उच्च/निम्न
$0.015295 USD /
$0.006390 USD
7 दिन उच्च/निम्न
$0.007517 USD /
$0.007517 USD
24 घंटे उच्च/निम्न
$0.007517 USD /
$0.007517 USD
कल का उच्च/निम्न
$0.007517 USD /
$0.007517 USD
कल का खुला/बंद
$0.007517 USD /
$0.007517 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.