रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
eBitcoin eBitcoin (EBTC)
0.024397 USD (-19.79%)
0.00000617 BTC (-18.47%)
0.00018054 ETH (-18.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
461,040 USD
117 BTC
3,412 ETH
आयतन (24 घंटे)
3,055 USD
0.77 BTC
22.61 ETH
परिचालित आपूर्ति
18,897,126 EBTC
कुल आपूर्ति
21,000,000 EBTC

eBitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.024475 0.033017 0.023722 0.024811 8,233 468,865
2019-03-24 0.020509 0.024487 0.020407 0.024444 2,090 461,919
2019-03-23 0.019079 0.020796 0.017926 0.020511 379 387,608
2019-03-22 0.019119 0.019532 0.018105 0.019091 294 360,773
2019-03-21 0.018423 0.019384 0.017604 0.019140 344 361,686
2019-03-20 0.018369 0.019365 0.017098 0.018395 528 347,619
2019-03-19 0.016085 0.019182 0.016080 0.018358 402 346,921
2019-03-18 0.016854 0.019259 0.015524 0.016079 513 303,840
2019-03-17 0.016482 0.017416 0.015544 0.016839 382 318,212
2019-03-16 0.017361 0.017730 0.016320 0.016485 22 311,513
2019-03-15 0.016982 0.017456 0.015250 0.017360 406 328,045
2019-03-14 0.017155 0.017274 0.016821 0.016994 45 321,143
2019-03-13 0.018928 0.018929 0.017011 0.017161 327 324,293
2019-03-12 0.018794 0.019415 0.017789 0.018884 395 356,861
2019-03-11 0.017057 0.018786 0.016851 0.018775 135 354,795
2019-03-10 0.018613 0.020514 0.013006 0.017048 967 322,162
2019-03-09 0.015493 0.019062 0.014730 0.018587 257 351,234
2019-03-08 0.017602 0.018058 0.008446 0.015507 1,674 293,032
2019-03-07 0.018415 0.019423 0.015970 0.017604 762 332,668
2019-03-06 0.018509 0.018579 0.017651 0.018414 421 347,965
2019-03-05 0.016978 0.018537 0.016899 0.018537 811 350,298
2019-03-04 0.018181 0.018306 0.016801 0.016967 221 320,621
2019-03-03 0.018578 0.018667 0.018143 0.018210 261 344,117
2019-03-02 0.017893 0.018632 0.015715 0.018597 40 351,434
2019-03-01 0.015419 0.018205 0.015229 0.017904 416 338,340
2019-02-28 0.016063 0.018764 0.015248 0.015420 602 291,398
2019-02-27 0.017475 0.018468 0.015664 0.016056 323 303,420
2019-02-26 0.017409 0.018297 0.014840 0.017466 57 330,066
2019-02-25 0.016854 0.018627 0.014366 0.017454 275 329,829
2019-02-24 0.019255 0.019775 0.016877 0.016877 322 318,936
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.024397 USD and is down 19.79% over the last 24 hours. It is currently trading on 5 active market(s) with 3,055 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.024397 USD
eBitcoin ROI -88.64%
Market Rank #942
मार्केट कैप 461,040 USD
24 Hour Volume 3,055 USD
परिचालित आपूर्ति 18,897,126 EBTC
कुल आपूर्ति 21,000,000 EBTC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.26 USD
(2018-01-20)
All Time Low 0.008446 USD
(2019-03-08)
52 Week High / Low 0.318383 USD /
0.008446 USD
90 Day High / Low 0.033017 USD /
0.008446 USD
30 Day High / Low 0.033017 USD /
0.008446 USD
7 Day High / Low 0.033017 USD /
0.016153 USD
24 Hour High / Low 0.030998 USD /
0.024314 USD
Yesterday's High / Low 0.033017 USD /
0.023722 USD
Yesterday's Open / Close 0.024475 USD /
0.024811 USD
Yesterday's Change $0.000337 USD (+1.38%)
Yesterday's Volume $8,233 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)