×
×
क्रिप्टोकरेंसी:  6,117मार्केट:  24,892मार्केट कैप:  $353,386,492,12724 घंटे का आयतन:  $91,536,642,457BTC प्रभाव:  60.9%
मार्केट कैप:  $353,386,492,12724 घंटे का आयतन:  $91,536,642,457BTC प्रभाव:  60.9%क्रिप्टोकरेंसी:  6,117मार्केट:  24,892

EBCoin (EBC)

$0.000084 USD (-8.79%)
7.229e-9 BTC (-11.63%)
0.00000021 ETH (-9.98%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $386,907 USD
    33.14922475 BTC
    975.19560078 ETH
  • आयतन (24 घंटे)
    $15,889.30 USD
    1.36135549 BTC
    40.04883662 ETH
  • परिचालित आपूर्ति
    4,585,368,086 EBC
  • कुल आपूर्ति
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    26,442.39
    425,171
    Aug 04, 2020
    0.000126
    0.000126
    0.000084
    0.000092
    30,677.73
    422,967
    Aug 03, 2020
    0.000092
    0.000126
    0.000092
    0.000126
    58,491.04
    576,601
    Aug 02, 2020
    0.000084
    0.000117
    0.000084
    0.000092
    23,707.63
    422,334
    Aug 01, 2020
    0.000075
    0.000084
    0.000075
    0.000084
    14,643.01
    383,928
    Jul 31, 2020
    0.000084
    0.000084
    0.000075
    0.000075
    7,117.27
    345,588
    Jul 30, 2020
    0.000076
    0.000092
    0.000075
    0.000084
    8,187.47
    385,475
    Jul 29, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    13,454.02
    346,567
    Jul 28, 2020
    0.000076
    0.000084
    0.000067
    0.000075
    22,893.60
    344,105
    Jul 27, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    17,747.72
    347,521
    Jul 26, 2020
    0.000079
    0.000079
    0.000075
    0.000075
    2,701.78
    343,649
    Jul 25, 2020
    0.000075
    0.000079
    0.000075
    0.000079
    38.64
    362,892
    Jul 24, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    624.94
    343,926
    Jul 23, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    6,891.50
    343,512
    Jul 22, 2020
    0.000076
    0.000084
    0.000075
    0.000075
    18,878.97
    345,227
    Jul 21, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    327.25
    346,650
    Jul 20, 2020
    0.000078
    0.000078
    0.000075
    0.000075
    126.91
    343,541
    Jul 19, 2020
    0.000067
    0.000078
    0.000067
    0.000078
    18.84
    359,158
    Jul 18, 2020
    0.000066
    0.000099
    0.000066
    0.000067
    27.16
    305,414
    Jul 17, 2020
    0.000066
    0.000066
    0.000058
    0.000066
    6,975.93
    304,826
    Jul 16, 2020
    0.000067
    0.000075
    0.000050
    0.000066
    20,374.65
    304,379
    Jul 15, 2020
    0.000066
    0.000067
    0.000066
    0.000067
    25,767.68
    305,328
    Jul 14, 2020
    0.000066
    0.000075
    0.000058
    0.000066
    29,018.36
    304,439
    Jul 13, 2020
    0.000067
    0.000067
    0.000058
    0.000066
    25,565.39
    304,722
    Jul 12, 2020
    0.000067
    0.000067
    0.000058
    0.000067
    22,127.82
    305,573
    Jul 11, 2020
    0.000058
    0.000083
    0.000058
    0.000067
    30,795.55
    304,929
    Jul 10, 2020
    0.000067
    0.000067
    0.000042
    0.000058
    7,960.69
    267,379
    Jul 09, 2020
    0.000067
    0.000067
    0.000067
    0.000067
    21,869.76
    306,518
    Jul 08, 2020
    0.000084
    0.000084
    0.000067
    0.000067
    9,990.28
    307,716
    Jul 07, 2020
    0.000124
    0.000124
    0.000084
    0.000084
    14,841.07
    383,187
    Jul 06, 2020
    0.000083
    0.000124
    0.000083
    0.000124
    11.03
    569,518

EBCoin के बारे में

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000084 USD and is down -8.77% over the last 24 hours. It is currently trading on 4 active market(s) with $15,891.58 traded over the last 24 hours. More information can be found at https://ebcoin.io.

EBCoin सांख्यिकी

EBCoin मूल्य$0.000084 USD
EBCoin ROI
-97.07%
Market Rank#1317
मार्केट कैप$386,907 USD
24 घंटे की मात्रा$15,889.30 USD
परिचालित आपूर्ति4,585,368,086 EBC
कुल आपूर्ति10,295,055,166 EBC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004671 USD
(Sep 12, 2018)
सबसे कम स्तर पर
$0.000038 USD
(Mar 29, 2020)
52 सप्ताह का उच्च/निम्न
$0.000853 USD /
$0.000038 USD
90 दिन उच्च/निम्न
$0.000174 USD /
$0.000042 USD
30 दिन उच्च/निम्न
$0.000126 USD /
$0.000042 USD
7 दिन उच्च/निम्न
$0.000126 USD /
$0.000075 USD
24 घंटे उच्च/निम्न
$0.000093 USD /
$0.000084 USD
कल का उच्च/निम्न
$0.000093 USD /
$0.000092 USD
कल का खुला/बंद
$0.000092 USD /
$0.000093 USD
कल का बदलाव$4.81e-7 USD (0.52%)
कल का आयतन$26,442.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.