×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,526,040,04324 घंटे का आयतन:  $74,431,923,901BTC प्रभाव:  65.9%
मार्केट कैप:  $232,526,040,04324 घंटे का आयतन:  $74,431,923,901BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

EagleX (EGX)

$0.000339 USD (-2.23%)
0.00000004 BTC (-0.04%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $11,400.14 USD
    1.34267318 BTC
  • आयतन (24 घंटे)
    $2.33 USD
    0.00027386 BTC
  • परिचालित आपूर्ति
    33,583,500 EGX
  • कुल आपूर्ति
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    0.078524
    13,424.09
    Oct 18, 2019
    0.000405
    0.000556
    0.000394
    0.000399
    63.38
    13,387.22
    Oct 17, 2019
    0.000402
    0.000407
    0.000400
    0.000405
    0.103122
    13,600.05
    Oct 16, 2019
    0.000492
    0.000656
    0.000399
    0.000402
    50.37
    13,503.17

EagleX के बारे में

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000339 USD and is down -2.23% over the last 24 hours. It is currently trading on 1 active market(s) with $2.33 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX सांख्यिकी

EagleX Price
$0.000339 USD
EagleX ROI
-99.97%
Market Rank
#1862
मार्केट कैप
$11,400.14 USD
24 घंटे की मात्रा
$2.33 USD
परिचालित आपूर्ति
33,583,500 EGX
कुल आपूर्ति
72,000,000 EGX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.13 USD
(Oct 05, 2018)
सबसे कम स्तर पर
$0.000115 USD
(Dec 31, 2018)
52 सप्ताह का उच्च/निम्न
$0.005746 USD /
$0.000115 USD
90 दिन उच्च/निम्न
$0.001011 USD /
$0.000305 USD
30 दिन उच्च/निम्न
$0.000784 USD /
$0.000339 USD
7 दिन उच्च/निम्न
$0.000531 USD /
$0.000339 USD
24 घंटे उच्च/निम्न
$0.000349 USD /
$0.000339 USD
कल का उच्च/निम्न
$0.000349 USD /
$0.000339 USD
कल का खुला/बंद
$0.000349 USD /
$0.000339 USD
कल का बदलाव
$-0.000009 USD (-2.66%)
कल का आयतन
$2.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.