मार्केट कैप:
EA Coin EA Coin (EAG)
0.001355 USD (11.47%)
0.00000034 BTC (3.09%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
23 USD
0.01 BTC
परिचालित आपूर्ति
? EAG

Learn more about why circulating supply may be missing.

कुल आपूर्ति
75,206,327 EAG
कुल आपूर्ति
100,000,000 EAG

EA Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.001215 0.002080 0.001215 0.001343 22 -
2019-02-18 0.001210 0.001229 0.001210 0.001215 - -
2019-02-17 0.001198 0.001214 0.001192 0.001210 1 -
2019-02-16 0.001417 0.001559 0.001194 0.001198 2 -
2019-02-15 0.001409 0.001419 0.001407 0.001417 - -
2019-02-14 0.001413 0.001420 0.001405 0.001407 0 -
2019-02-13 0.001422 0.001430 0.001409 0.001415 0 -
2019-02-12 0.001424 0.001431 0.001409 0.001422 0 -
2019-02-11 0.001424 0.001424 0.001424 0.001424 - -
2019-02-10 0.001431 0.001436 0.001421 0.001424 - -
2019-02-09 0.001431 0.001438 0.001420 0.001429 0 -
2019-02-08 0.001088 0.001445 0.001083 0.001431 8 -
2019-02-07 0.001053 0.001434 0.001053 0.001087 10 -
2019-02-06 0.001077 0.001077 0.001051 0.001053 - -
2019-02-05 0.001070 0.001077 0.001068 0.001074 0 -
2019-02-04 0.001077 0.001077 0.001070 0.001074 0 -
2019-02-03 0.001089 0.001092 0.001073 0.001077 - -
2019-02-02 0.001079 0.001093 0.001073 0.001089 0 -
2019-02-01 0.001072 0.001086 0.001061 0.001080 12 -
2019-01-31 0.001360 0.001360 0.001067 0.001071 39 -
2019-01-30 0.001360 0.001360 0.001360 0.001360 - -
2019-01-29 0.001360 0.001360 0.001360 0.001360 - -
2019-01-28 0.001360 0.001360 0.001360 0.001360 - -
2019-01-27 0.001368 0.001372 0.001356 0.001360 - -
2019-01-26 0.001369 0.001390 0.001363 0.001368 0 -
2019-01-25 0.001517 0.001518 0.001360 0.001369 4 -
2019-01-24 0.001504 0.001520 0.001497 0.001513 0 -
2019-01-23 0.001315 0.001839 0.001315 0.001505 358 -
2019-01-22 0.001315 0.001315 0.001315 0.001315 - -
2019-01-21 0.001315 0.001315 0.001315 0.001315 - -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EA Coin

EA Coin (EAG) is a cryptocurrency. Users are able to generate EAG through the process of mining. EA Coin has a current supply of 75,206,327 EAG with ? EAG in circulation. The last known price of EA Coin is 0.001355 USD and is up 11.47% over the last 24 hours. It is currently trading on 1 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.eacoin.io/.
EA Coin Price 0.001355 USD
Market Rank #1994
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 23 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 75,206,327 EAG
कुल आपूर्ति 100,000,000 EAG
Yesterday's Open / Close $0.001215 USD / $0.001343 USD
Yesterday's High / Low $0.002080 USD / $0.001215 USD
Yesterday's Change +0.000128 USD (+10.52%)
Yesterday's Volume $22 USD