मार्केट कैप:
e-Gulden e-Gulden (EFL)
0.033755 USD (-5.92%)
0.00000851 BTC (-5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
575,073 USD
145 BTC
आयतन (24 घंटे)
48 USD
0.01 BTC
परिचालित आपूर्ति
17,036,521 EFL
कुल आपूर्ति
20,859,168 EFL
कुल आपूर्ति
21,000,000 EFL

e-Gulden का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.035607 0.036131 0.033740 0.034067 48 580,377
2019-02-21 0.038022 0.038208 0.035522 0.035660 4 607,507
2019-02-20 0.037542 0.038050 0.037355 0.038036 8 647,977
2019-02-19 0.037225 0.038150 0.037130 0.037574 8 640,089
2019-02-18 0.051370 0.082765 0.037040 0.037183 720 633,429
2019-02-17 0.054441 0.054563 0.050573 0.051306 139 873,995
2019-02-16 0.022447 0.367987 0.022110 0.054420 2,721 927,031
2019-02-15 0.023133 0.023294 0.022340 0.022480 4 382,929
2019-02-14 0.024635 0.024751 0.023086 0.023107 4 393,607
2019-02-13 0.026430 0.026583 0.024572 0.024672 4 420,265
2019-02-12 0.027478 0.027508 0.026338 0.026436 62 450,300
2019-02-11 0.029927 0.029927 0.027483 0.027483 22 468,135
2019-02-10 0.027660 0.029927 0.027480 0.029927 4 509,743
2019-02-09 0.029349 0.029349 0.027466 0.027632 4 470,656
2019-02-08 0.027194 0.029458 0.025534 0.029348 4 499,867
2019-02-07 0.027300 0.027435 0.025439 0.027187 7 463,056
2019-02-06 0.024330 0.027992 0.020467 0.027298 245 464,936
2019-02-05 0.024162 0.024327 0.024127 0.024245 3 412,925
2019-02-04 0.020846 0.024241 0.020659 0.024241 28 412,862
2019-02-03 0.021121 0.021163 0.020673 0.020789 3 354,053
2019-02-02 0.020879 0.021194 0.020800 0.021116 7 359,632
2019-02-01 0.020749 0.024426 0.020534 0.020912 31 356,152
2019-01-31 0.023668 0.023668 0.020722 0.020722 14 352,905
2019-01-30 0.023668 0.023668 0.023668 0.023668 - 403,060
2019-01-29 0.023668 0.023668 0.023668 0.023668 - 403,055
2019-01-28 0.023668 0.023668 0.023668 0.023668 - 403,048
2019-01-27 0.023668 0.023668 0.023668 0.023668 - 403,042
2019-01-26 0.023668 0.023668 0.023668 0.023668 - 403,034
2019-01-25 0.023668 0.023668 0.023668 0.023668 - 403,028
2019-01-24 0.023668 0.023668 0.023668 0.023668 - 403,021
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,859,168 EFL with 17,036,521 EFL in circulation. The last known price of e-Gulden is 0.033755 USD and is down 5.92% over the last 24 hours. It is currently trading on 1 active market(s) with 48 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.033755 USD
Market Rank #1278
मार्केट कैप 575,073 USD
24h Volume 48 USD
परिचालित आपूर्ति 17,036,521 EFL
कुल आपूर्ति 20,859,168 EFL
कुल आपूर्ति 21,000,000 EFL
Yesterday's Open / Close $0.035607 USD / $0.034067 USD
Yesterday's High / Low $0.036131 USD / $0.033740 USD
Yesterday's Change -0.0015 USD (-4.33%)
Yesterday's Volume $48 USD