क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
e-Gulden e-Gulden (EFL)
0.055016 USD (-16.36%)
0.00001000 BTC (-17.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
938,220 USD
171 BTC
आयतन (24 घंटे)
39 USD
0.01 BTC
परिचालित आपूर्ति
17,053,674 EFL
कुल आपूर्ति
20,876,309 EFL
कुल आपूर्ति
21,000,000 EFL

e-Gulden का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.055993 0.066836 0.054273 0.063902 26 1,089,755
2019-04-23 0.056901 0.058080 0.055753 0.056003 106 955,028
2019-04-22 0.082690 0.082729 0.055867 0.056901 181 970,322
2019-04-21 0.062930 0.082801 0.056302 0.082731 172 1,410,775
2019-04-20 0.075429 0.076333 0.052928 0.062930 25 1,073,108
2019-04-19 0.054396 0.075997 0.052422 0.075405 36 1,285,806
2019-04-18 0.062711 0.132992 0.053960 0.054399 40 927,593
2019-04-17 0.061818 0.076163 0.052005 0.062711 1,876 1,069,313
2019-04-16 0.058673 0.061846 0.054627 0.061846 25 1,054,562
2019-04-15 0.053489 0.059891 0.053489 0.058690 101 1,000,725
2019-04-14 0.051336 0.054637 0.050872 0.053489 12 912,031
2019-04-13 0.073535 0.074037 0.050808 0.051336 81 875,297
2019-04-12 0.059738 0.075724 0.058433 0.073544 98 1,253,942
2019-04-11 0.064739 0.077484 0.059511 0.059738 225 1,018,530
2019-04-10 0.024150 0.210260 0.024067 0.064708 8,929 1,103,248
2019-04-09 0.022812 0.044518 0.022535 0.024162 88 411,948
2019-04-08 0.022380 0.022870 0.022164 0.022819 5 389,045
2019-04-07 0.021811 0.022578 0.021808 0.022380 - 381,556
2019-04-06 0.021579 0.021924 0.021491 0.021833 5 372,225
2019-04-05 0.020489 0.021729 0.020485 0.021579 - 367,889
2019-04-04 0.021057 0.022795 0.020416 0.020489 5 349,298
2019-04-03 0.019597 0.021156 0.019588 0.021057 - 358,973
2019-04-02 0.016349 0.019716 0.016340 0.019587 5 333,902
2019-04-01 0.015940 0.016377 0.015870 0.016349 4 278,696
2019-03-31 0.015820 0.023187 0.015769 0.015941 4 271,746
2019-03-30 0.015535 0.017601 0.015459 0.015820 8 269,671
2019-03-29 0.026411 0.026485 0.014739 0.015535 16 264,817
2019-03-28 0.014495 0.026450 0.014385 0.026411 4 450,201
2019-03-27 0.016160 0.028048 0.012869 0.014495 53 247,081
2019-03-26 0.016040 0.016151 0.015973 0.016151 4 275,299
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden Statistics
e-Gulden Price 0.055016 USD
e-Gulden ROI +238.70%
Market Rank #1303
मार्केट कैप 938,220 USD
24 Hour Volume 39 USD
परिचालित आपूर्ति 17,053,674 EFL
कुल आपूर्ति 20,876,309 EFL
कुल आपूर्ति 21,000,000 EFL
All Time High 0.648335 USD
(2018-01-09)
All Time Low 0.000580 USD
(2014-05-13)
52 Week High / Low 0.367987 USD /
0.012224 USD
90 Day High / Low 0.367987 USD /
0.012224 USD
30 Day High / Low 0.210260 USD /
0.012869 USD
7 Day High / Low 0.082801 USD /
0.052422 USD
24 Hour High / Low 0.066455 USD /
0.054561 USD
Yesterday's High / Low 0.066836 USD /
0.054273 USD
Yesterday's Open / Close 0.055993 USD /
0.063902 USD
Yesterday's Change $0.007909 USD (+14.12%)
Yesterday's Volume $26 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)