क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
e-Gulden e-Gulden (EFL)
0.057609 USD (8.20%)
0.00000605 BTC (3.98%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
983,350 USD
103 BTC
आयतन (24 घंटे)
78 USD
0.01 BTC
परिचालित आपूर्ति
17,069,397 EFL
कुल आपूर्ति
20,892,007 EFL
कुल आपूर्ति
21,000,000 EFL

e-Gulden का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-19 0.045342 0.055155 0.045300 0.055075 75 940,090
2019-06-18 0.056244 0.056383 0.044989 0.045311 63 773,411
2019-06-17 0.048152 0.056794 0.048152 0.056269 7 960,426
2019-06-16 0.046815 0.049593 0.046643 0.048152 - 821,870
2019-06-15 0.042510 0.046852 0.042510 0.046815 9 799,039
2019-06-14 0.042188 0.042876 0.042188 0.042510 - 725,555
2019-06-13 0.051573 0.056513 0.041357 0.042188 - 720,043
2019-06-12 0.086882 0.088612 0.049280 0.051713 97 882,587
2019-06-11 0.038365 0.087306 0.036294 0.086882 9 1,482,805
2019-06-10 0.035026 0.038332 0.034456 0.038326 160 654,103
2019-06-09 0.047532 0.047761 0.034898 0.035026 169 597,765
2019-06-08 0.048067 0.050450 0.046859 0.047532 59 811,192
2019-06-07 0.046895 0.048856 0.046672 0.048076 584 820,447
2019-06-06 0.082248 0.083722 0.046452 0.046929 8 800,859
2019-06-05 0.044188 0.082632 0.044166 0.082330 88 1,404,985
2019-06-04 0.051233 0.053286 0.043123 0.044126 8 753,004
2019-06-03 0.096025 0.096025 0.050974 0.051295 39 875,329
2019-06-02 0.081098 0.096055 0.073266 0.096004 76 1,638,246
2019-06-01 0.076154 0.081847 0.053274 0.081098 50 1,383,867
2019-05-31 0.070646 0.099911 0.062261 0.076167 17 1,299,706
2019-05-30 0.078142 0.078938 0.058959 0.070646 25 1,205,469
2019-05-29 0.085987 0.085987 0.075187 0.078134 53 1,333,218
2019-05-28 0.080259 0.088804 0.079732 0.086007 26 1,467,531
2019-05-27 0.053220 0.080477 0.053103 0.080302 15 1,370,164
2019-05-26 0.049788 0.129223 0.044154 0.053197 36 907,674
2019-05-25 0.086658 0.086658 0.049552 0.049788 24 849,492
2019-05-24 0.084618 0.086658 0.083182 0.086658 - 1,478,534
2019-05-23 0.083012 0.086634 0.081644 0.084588 110 1,443,201
2019-05-22 0.080234 0.085957 0.077165 0.083012 35 1,416,291
2019-05-21 0.076827 0.083593 0.075529 0.080272 9 1,369,518
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

e-Gulden के बारे में

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

e-Gulden सांख्यिकी
e-Gulden मूल्य 0.057609 USD
e-Gulden ROI +254.66%
Market Rank #1225
मार्केट कैप 983,350 USD
24 घंटे की मात्रा 78 USD
परिचालित आपूर्ति 17,069,397 EFL
कुल आपूर्ति 20,892,007 EFL
कुल आपूर्ति 21,000,000 EFL
सबसे उच्च स्तर पर 0.648335 USD
(2018-01-09)
सबसे कम स्तर पर 0.000580 USD
(2014-05-13)
52 सप्ताह का उच्च/निम्न 0.367987 USD /
0.012224 USD
90 दिन उच्च/निम्न 0.210260 USD /
0.012869 USD
30 दिन उच्च/निम्न 0.129223 USD /
0.034456 USD
7 दिन उच्च/निम्न 0.057978 USD /
0.042188 USD
24 घंटे उच्च/निम्न 0.057978 USD /
0.052909 USD
कल का उच्च/निम्न 0.055155 USD /
0.045300 USD
कल का खुला/बंद 0.045342 USD /
0.055075 USD
कल का बदलाव $0.009734 USD (+21.47%)
कल का आयतन $75 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न