×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,236,971,23624 घंटे का आयतन:  $60,270,682,546BTC प्रभाव:  66.7%
मार्केट कैप:  $197,236,971,23624 घंटे का आयतन:  $60,270,682,546BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Dynamic Trading Rights (DTR)

$0.015321 USD (-1.95%)
0.00000211 BTC (-2.76%)
0.00010540 ETH (-3.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $23,214,246 USD
    3,194 BTC
    159,703 ETH
  • आयतन (24 घंटे)
    $38,379.06 USD
    5.28117671 BTC
    264.03018655 ETH
  • परिचालित आपूर्ति
    1,515,147,419 DTR
  • कुल आपूर्ति
    2,596,522,419 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.015561
    0.015650
    0.015208
    0.015342
    26,390.21
    23,248,311
    Dec 11, 2019
    0.015753
    0.015815
    0.015463
    0.015561
    37,792.15
    23,583,418
    Dec 10, 2019
    0.015259
    0.015832
    0.015181
    0.015758
    34,315.41
    23,883,617
    Dec 09, 2019
    0.015011
    0.015320
    0.014694
    0.015263
    28,280.89
    23,135,988
    Dec 08, 2019
    0.014664
    0.015037
    0.014590
    0.015017
    27,947.91
    22,765,992
    Dec 07, 2019
    0.016194
    0.016261
    0.013822
    0.014668
    57,608.36
    22,239,580
    Dec 06, 2019
    0.016036
    0.016208
    0.015850
    0.016187
    23,212.77
    24,546,750
    Dec 05, 2019
    0.017074
    0.017105
    0.015639
    0.016034
    80,114.46
    24,317,481
    Dec 04, 2019
    0.017615
    0.017615
    0.016988
    0.017078
    62,842.34
    25,904,665
    Dec 03, 2019
    0.017627
    0.017781
    0.017326
    0.017615
    58,200.10
    26,720,659
    Dec 02, 2019
    0.018034
    0.018097
    0.017468
    0.017627
    69,066.84
    26,743,006
    Dec 01, 2019
    0.018665
    0.018665
    0.017922
    0.018032
    64,707.95
    27,360,436
    Nov 30, 2019
    0.019319
    0.019515
    0.018544
    0.018666
    67,677.12
    28,325,087
    Nov 29, 2019
    0.018875
    0.019429
    0.018863
    0.019321
    52,728.45
    29,322,510
    Nov 28, 2019
    0.019248
    0.019472
    0.018830
    0.018874
    40,833.24
    28,645,771
    Nov 27, 2019
    0.019072
    0.019353
    0.018144
    0.019252
    54,730.18
    29,222,877
    Nov 26, 2019
    0.019845
    0.020137
    0.018975
    0.019133
    69,516.37
    29,045,617
    Nov 25, 2019
    0.019549
    0.020087
    0.018823
    0.019843
    64,737.28
    30,127,212
    Nov 24, 2019
    0.020228
    0.020261
    0.019529
    0.019529
    67,754.90
    29,652,910
    Nov 23, 2019
    0.020347
    0.020587
    0.019939
    0.020228
    66,919.13
    30,717,898
    Nov 22, 2019
    0.022067
    0.022249
    0.020383
    0.020728
    92,255.95
    31,481,121
    Nov 21, 2019
    0.023713
    0.023798
    0.021856
    0.022067
    50,223.95
    33,516,495
    Nov 20, 2019
    0.023986
    0.024014
    0.023666
    0.023716
    30,831.89
    36,024,066
    Nov 19, 2019
    0.024785
    0.024890
    0.023685
    0.023986
    67,748.09
    36,437,842
    Nov 18, 2019
    0.025403
    0.025573
    0.024567
    0.024785
    73,502.63
    37,654,699
    Nov 17, 2019
    0.024812
    0.025739
    0.024798
    0.025402
    170,823
    38,596,862
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344

Dynamic Trading Rights के बारे में

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,596,522,419 with 1,515,147,419 in circulation. The last known price of Dynamic Trading Rights is $0.015321 USD and is down -1.95% over the last 24 hours. It is currently trading on 8 active market(s) with $38,379.06 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Dynamic Trading Rights सांख्यिकी

Dynamic Trading Rights Price
$0.015321 USD
Dynamic Trading Rights ROI
-18.47%
Market Rank
#244
मार्केट कैप
$23,214,246 USD
24 घंटे की मात्रा
$38,379.06 USD
परिचालित आपूर्ति
1,515,147,419 DTR
कुल आपूर्ति
2,596,522,419 DTR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.238834 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.004496 USD
(Jan 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.040415 USD /
$0.004496 USD
90 दिन उच्च/निम्न
$0.040415 USD /
$0.013822 USD
30 दिन उच्च/निम्न
$0.025739 USD /
$0.013822 USD
7 दिन उच्च/निम्न
$0.016261 USD /
$0.013822 USD
24 घंटे उच्च/निम्न
$0.015650 USD /
$0.015208 USD
कल का उच्च/निम्न
$0.015650 USD /
$0.015208 USD
कल का खुला/बंद
$0.015561 USD /
$0.015342 USD
कल का बदलाव
$-0.000219 USD (-1.41%)
कल का आयतन
$26,390.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.