रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.012092 USD (-3.86%)
0.00000300 BTC (-2.71%)
0.00008784 ETH (-1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,653,788 USD
3,631 BTC
106,448 ETH
आयतन (24 घंटे)
323 USD
0.08 BTC
2.35 ETH
परिचालित आपूर्ति
1,211,871,327 DTR
कुल आपूर्ति
3,743,817,283 DTR

Dynamic Trading Rights का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.012833 0.013900 0.011558 0.011573 322 14,025,851
2019-03-20 0.013919 0.013989 0.012393 0.012818 356 15,533,996
2019-03-19 0.013282 0.014580 0.012232 0.013912 1,096 16,860,814
2019-03-18 0.013119 0.014775 0.011592 0.013357 1,360 16,187,899
2019-03-17 0.013856 0.014068 0.013109 0.013109 323 15,888,363
2019-03-16 0.014195 0.014524 0.013400 0.013692 559 16,595,566
2019-03-15 0.014975 0.015058 0.010406 0.014196 1,860 17,206,383
2019-03-14 0.014965 0.015203 0.014529 0.014915 344 18,078,621
2019-03-13 0.016247 0.016354 0.014857 0.014970 757 18,145,707
2019-03-12 0.016565 0.016692 0.015886 0.016216 151 19,664,007
2019-03-11 0.017087 0.017299 0.016362 0.016547 137 20,064,332
2019-03-10 0.017214 0.017297 0.016085 0.017076 5,537 20,706,089
2019-03-09 0.017850 0.017960 0.016690 0.017216 649 20,875,756
2019-03-08 0.016769 0.017841 0.013686 0.017841 1,449 21,633,858
2019-03-07 0.017623 0.018113 0.015948 0.016670 1,068 20,213,542
2019-03-06 0.018035 0.018530 0.017210 0.017618 1,445 21,363,422
2019-03-05 0.017749 0.018819 0.016762 0.018060 512 21,899,278
2019-03-04 0.016819 0.018310 0.016451 0.017724 1,726 21,491,881
2019-03-03 0.017497 0.018070 0.016733 0.016819 601 20,395,107
2019-03-02 0.016821 0.018349 0.016547 0.017514 430 21,237,757
2019-03-01 0.018644 0.018644 0.016784 0.016784 641 20,354,634
2019-02-28 0.017493 0.018681 0.017103 0.018663 697 22,634,244
2019-02-27 0.017747 0.017978 0.016598 0.017501 508 21,225,109
2019-02-26 0.016480 0.017727 0.015691 0.017727 668 21,501,338
2019-02-25 0.015226 0.025663 0.015213 0.016530 3,116 20,049,585
2019-02-24 0.017375 0.018052 0.014459 0.015198 685 18,435,546
2019-02-23 0.014748 0.017802 0.014611 0.017363 2,664 21,062,269
2019-02-22 0.014440 0.015499 0.013764 0.014772 810 17,919,968
2019-02-21 0.014678 0.014678 0.013791 0.014464 190 17,546,267
2019-02-20 0.013816 0.014680 0.013257 0.014680 158 17,813,231
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 3,743,817,283 DTR with 1,211,871,327 DTR in circulation. The last known price of Dynamic Trading Rights is 0.012092 USD and is down 3.86% over the last 24 hours. It is currently trading on 4 active market(s) with 323 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Dynamic Trading Rights Statistics
Dynamic Trading Rights Price 0.012092 USD
Dynamic Trading Rights ROI -35.65%
Market Rank #1185
मार्केट कैप 14,653,788 USD
24 Hour Volume 323 USD
परिचालित आपूर्ति 1,211,871,327 DTR
कुल आपूर्ति 3,743,817,283 DTR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.238834 USD
(2018-01-09)
All Time Low 0.004496 USD
(2019-01-30)
52 Week High / Low 0.113162 USD /
0.004496 USD
90 Day High / Low 0.025663 USD /
0.004496 USD
30 Day High / Low 0.025663 USD /
0.010406 USD
7 Day High / Low 0.014775 USD /
0.010406 USD
24 Hour High / Low 0.014169 USD /
0.011542 USD
Yesterday's High / Low 0.013900 USD /
0.011558 USD
Yesterday's Open / Close 0.012833 USD /
0.011573 USD
Yesterday's Change $-0.001260 USD (-9.82%)
Yesterday's Volume $322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)