×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $224,774,267,27224 घंटे का आयतन:  $71,945,814,889BTC प्रभाव:  66.0%
मार्केट कैप:  $224,774,267,27224 घंटे का आयतन:  $71,945,814,889BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

DxChain Token (DX)

$0.001511 USD (-5.42%)
0.00000018 BTC (-4.98%)
0.00000846 ETH (-5.24%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $75,528,945 USD
    9,191 BTC
    422,860 ETH
  • आयतन (24 घंटे)
    $2,119,053 USD
    257.86252731 BTC
    11,864 ETH
  • परिचालित आपूर्ति
    50,000,000,000 DX
  • कुल आपूर्ति
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.001640
    0.001703
    0.001495
    0.001548
    2,118,358
    77,422,746
    Nov 18, 2019
    0.001520
    0.001853
    0.001497
    0.001640
    3,292,492
    82,007,602
    Nov 17, 2019
    0.001499
    0.001547
    0.001453
    0.001521
    2,763,979
    76,026,981
    Nov 16, 2019
    0.001680
    0.001685
    0.001446
    0.001499
    4,320,760
    74,969,817
    Nov 15, 2019
    0.001856
    0.001878
    0.001652
    0.001681
    3,435,145
    84,074,579
    Nov 14, 2019
    0.001882
    0.001900
    0.001693
    0.001856
    3,922,862
    92,804,245
    Nov 13, 2019
    0.001849
    0.002029
    0.001828
    0.001882
    3,228,892
    94,110,937
    Nov 12, 2019
    0.002072
    0.002478
    0.001632
    0.001849
    6,695,321
    92,461,727
    Nov 11, 2019
    0.002148
    0.002920
    0.001534
    0.002071
    10,019,830
    103,563,953
    Nov 10, 2019
    0.001581
    0.002221
    0.001472
    0.002093
    6,149,203
    104,659,409
    Nov 09, 2019
    0.001290
    0.001632
    0.001271
    0.001582
    4,004,598
    79,085,314
    Nov 08, 2019
    0.001031
    0.001340
    0.001031
    0.001290
    3,884,263
    64,506,082
    Nov 07, 2019
    0.000811
    0.001062
    0.000792
    0.001031
    3,199,383
    51,552,490
    Nov 06, 2019
    0.000736
    0.000812
    0.000729
    0.000812
    2,365,732
    40,595,602
    Nov 05, 2019
    0.000675
    0.000779
    0.000666
    0.000737
    2,697,527
    36,863,583
    Nov 04, 2019
    0.000669
    0.000695
    0.000639
    0.000675
    1,715,686
    33,728,753
    Nov 03, 2019
    0.000656
    0.000701
    0.000636
    0.000670
    1,673,796
    33,482,997
    Nov 02, 2019
    0.000661
    0.000664
    0.000617
    0.000654
    1,721,911
    32,696,514
    Nov 01, 2019
    0.000609
    0.000666
    0.000592
    0.000661
    1,966,759
    33,062,441
    Oct 31, 2019
    0.000611
    0.000639
    0.000598
    0.000612
    1,223,120
    30,588,329
    Oct 30, 2019
    0.000597
    0.000645
    0.000570
    0.000611
    1,368,684
    30,539,803
    Oct 29, 2019
    0.000554
    0.000605
    0.000553
    0.000604
    1,305,551
    30,185,710
    Oct 28, 2019
    0.000586
    0.000595
    0.000552
    0.000574
    903,302
    28,716,509
    Oct 27, 2019
    0.000549
    0.000592
    0.000538
    0.000586
    1,163,535
    29,320,031
    Oct 26, 2019
    0.000558
    0.000597
    0.000529
    0.000549
    1,021,919
    27,429,119
    Oct 25, 2019
    0.000487
    0.000561
    0.000484
    0.000558
    1,015,911
    27,921,676
    Oct 24, 2019
    0.000507
    0.000594
    0.000480
    0.000487
    1,380,559
    24,328,929
    Oct 23, 2019
    0.000530
    0.000533
    0.000478
    0.000507
    989,405
    25,348,484
    Oct 22, 2019
    0.000525
    0.000541
    0.000512
    0.000530
    863,717
    26,512,126
    Oct 21, 2019
    0.000529
    0.000543
    0.000518
    0.000525
    1,096,922
    26,245,314
    Oct 20, 2019
    0.000521
    0.000544
    0.000517
    0.000529
    1,012,499
    26,474,585

DxChain Token के बारे में

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001511 USD and is down -5.42% over the last 24 hours. It is currently trading on 8 active market(s) with $2,119,053.054 traded over the last 24 hours. More information can be found at https://dxchain.com/.

DxChain Token सांख्यिकी

DxChain Token Price
$0.001511 USD
DxChain Token ROI
116.03%
Market Rank
#67
मार्केट कैप
$75,528,945 USD
24 घंटे की मात्रा
$2,119,053 USD
परिचालित आपूर्ति
50,000,000,000 DX
कुल आपूर्ति
100,000,000,000 DX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002923 USD
(Nov 11, 2019)
सबसे कम स्तर पर
$0.000122 USD
(Nov 25, 2018)
52 सप्ताह का उच्च/निम्न
$0.002920 USD /
$0.000122 USD
90 दिन उच्च/निम्न
$0.002920 USD /
$0.000192 USD
30 दिन उच्च/निम्न
$0.002920 USD /
$0.000478 USD
7 दिन उच्च/निम्न
$0.001914 USD /
$0.001446 USD
24 घंटे उच्च/निम्न
$0.001622 USD /
$0.001495 USD
कल का उच्च/निम्न
$0.001703 USD /
$0.001495 USD
कल का खुला/बंद
$0.001640 USD /
$0.001548 USD
कल का बदलाव
$-0.000091 USD (-5.56%)
कल का आयतन
$2,118,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.