×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,831मार्केट:  20,862मार्केट कैप:  $228,038,771,87424 घंटे का आयतन:  $65,495,658,056BTC प्रभाव:  66.0%
मार्केट कैप:  $228,038,771,87424 घंटे का आयतन:  $65,495,658,056BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,831मार्केट:  20,862

DubaiCoin (DBIX)

$0.091027 USD (-18.79%)
0.00001093 BTC (-15.83%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $388,065 USD
    46.58766892 BTC
  • आयतन (24 घंटे)
    $997.49 USD
    0.11974975 BTC
  • परिचालित आपूर्ति
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.088052
    0.116492
    0.087817
    0.107165
    1,797.45
    456,865
    Nov 16, 2019
    0.087070
    0.096386
    0.086836
    0.088052
    309.02
    375,383
    Nov 15, 2019
    0.097442
    0.100876
    0.086932
    0.087045
    1,485.60
    371,088
    Nov 14, 2019
    0.098299
    0.099454
    0.096878
    0.097302
    174.05
    414,813
    Nov 13, 2019
    0.104801
    0.107220
    0.097696
    0.098309
    248.69
    419,109
    Nov 12, 2019
    0.101287
    0.110000
    0.097942
    0.104780
    353.82
    446,695
    Nov 11, 2019
    0.100995
    0.105376
    0.096716
    0.101281
    483.59
    431,779
    Nov 10, 2019
    0.098317
    0.108392
    0.097991
    0.100995
    444.36
    430,558
    Nov 09, 2019
    0.102261
    0.106111
    0.098131
    0.098354
    148.81
    419,299
    Nov 08, 2019
    0.108016
    0.119975
    0.102132
    0.102284
    272.97
    436,054
    Nov 07, 2019
    0.125769
    0.139223
    0.108029
    0.108056
    1,010.42
    460,663
    Nov 06, 2019
    0.106460
    0.140832
    0.093954
    0.125715
    2,563.19
    535,946
    Nov 05, 2019
    0.118466
    0.121109
    0.106446
    0.106461
    1,171.60
    453,861
    Nov 04, 2019
    0.118782
    0.119660
    0.112664
    0.118466
    899.74
    505,042
    Nov 03, 2019
    0.120178
    0.123730
    0.117471
    0.118919
    390.75
    506,974
    Nov 02, 2019
    0.121771
    0.126628
    0.119023
    0.120169
    712.54
    512,300
    Nov 01, 2019
    0.121103
    0.128092
    0.120139
    0.121819
    521.30
    519,337
    Oct 31, 2019
    0.125278
    0.128123
    0.118756
    0.121161
    338.31
    516,529
    Oct 30, 2019
    0.137751
    0.138492
    0.122938
    0.125299
    653.73
    534,173
    Oct 29, 2019
    0.129863
    0.143472
    0.125478
    0.137674
    886.00
    586,927
    Oct 28, 2019
    0.124141
    0.143397
    0.122392
    0.129839
    910.89
    553,527
    Oct 27, 2019
    0.120364
    0.131468
    0.118639
    0.124225
    808.78
    529,593
    Oct 26, 2019
    0.127878
    0.146760
    0.117087
    0.120372
    1,750.83
    513,168
    Oct 25, 2019
    0.112349
    0.144425
    0.112164
    0.127937
    2,158.82
    545,417
    Oct 24, 2019
    0.111082
    0.122579
    0.110524
    0.112349
    867.72
    478,962
    Oct 23, 2019
    0.129301
    0.129738
    0.109788
    0.111082
    695.14
    473,562
    Oct 22, 2019
    0.132065
    0.149029
    0.127573
    0.129296
    662.23
    551,211
    Oct 21, 2019
    0.131341
    0.147842
    0.123729
    0.132057
    1,386.01
    562,982
    Oct 20, 2019
    0.111892
    0.137347
    0.111665
    0.131322
    1,101.79
    559,850
    Oct 19, 2019
    0.133438
    0.142591
    0.111681
    0.111922
    1,002.71
    477,144
    Oct 18, 2019
    0.110231
    0.174956
    0.103678
    0.133460
    5,587.26
    568,961

DubaiCoin के बारे में

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.091027 USD and is down -18.79% over the last 24 hours. It is currently trading on 1 active market(s) with $997.49 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

DubaiCoin सांख्यिकी

DubaiCoin Price
$0.091027 USD
DubaiCoin ROI
-89.83%
Market Rank
#1143
मार्केट कैप
$388,065 USD
24 घंटे की मात्रा
$997.49 USD
परिचालित आपूर्ति
4,263,172 DBIX
कुल आपूर्ति
4,263,172 DBIX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$49.07 USD
(Jul 07, 2017)
सबसे कम स्तर पर
$0.062355 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$1.04 USD /
$0.062355 USD
90 दिन उच्च/निम्न
$0.225547 USD /
$0.062355 USD
30 दिन उच्च/निम्न
$0.149029 USD /
$0.085835 USD
7 दिन उच्च/निम्न
$0.116492 USD /
$0.085835 USD
24 घंटे उच्च/निम्न
$0.116272 USD /
$0.085835 USD
कल का उच्च/निम्न
$0.116492 USD /
$0.087817 USD
कल का खुला/बंद
$0.088052 USD /
$0.107165 USD
कल का बदलाव
$0.019113 USD (21.71%)
कल का आयतन
$1,797.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.