रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
DubaiCoin DubaiCoin (DBIX)
0.528520 USD (-0.67%)
0.00013058 BTC (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,253,173 USD
557 BTC
आयतन (24 घंटे)
7,898 USD
1.95 BTC
परिचालित आपूर्ति
4,263,172 DBIX

DubaiCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.551538 0.610451 0.491084 0.537700 9,356 2,292,310
2019-03-18 0.666808 0.751268 0.504336 0.589036 12,981 2,511,160
2019-03-17 0.736228 0.736228 0.589015 0.666233 8,113 2,840,264
2019-03-16 0.435851 0.766400 0.430944 0.667645 21,979 2,846,287
2019-03-15 0.391668 0.470056 0.391421 0.432530 7,858 1,843,952
2019-03-14 0.348635 0.392545 0.348635 0.391958 5,127 1,670,983
2019-03-13 0.355524 0.368815 0.343668 0.348592 4,416 1,486,106
2019-03-12 0.348439 0.379491 0.336214 0.354771 2,769 1,512,449
2019-03-11 0.350240 0.382904 0.334936 0.362746 1,822 1,546,450
2019-03-10 0.353659 0.359670 0.338345 0.349998 1,727 1,492,101
2019-03-09 0.335146 0.375833 0.334851 0.362822 3,429 1,546,773
2019-03-08 0.354811 0.355916 0.332908 0.335381 1,659 1,429,787
2019-03-07 0.323868 0.396729 0.319331 0.354408 3,217 1,510,902
2019-03-06 0.352760 0.363016 0.323669 0.331563 1,847 1,413,510
2019-03-05 0.351742 0.373389 0.335994 0.353337 947 1,506,338
2019-03-04 0.375092 0.375092 0.322244 0.351503 1,915 1,498,517
2019-03-03 0.370225 0.401552 0.353130 0.377112 2,669 1,607,693
2019-03-02 0.346295 0.420455 0.337171 0.370610 3,306 1,579,973
2019-03-01 0.386238 0.423368 0.340868 0.346545 3,919 1,477,383
2019-02-28 0.307980 0.426639 0.307592 0.386313 2,539 1,646,917
2019-02-27 0.319185 0.347721 0.302115 0.307610 1,897 1,311,394
2019-02-26 0.281999 0.358953 0.281817 0.318898 23,939 1,359,519
2019-02-25 0.360796 0.362421 0.256709 0.282848 4,779 1,205,831
2019-02-24 0.356090 0.377435 0.288543 0.360866 1,741 1,538,435
2019-02-23 0.369880 0.375058 0.340851 0.355717 1,516 1,516,484
2019-02-22 0.376520 0.388055 0.363502 0.388055 2,510 1,654,347
2019-02-21 0.366853 0.380531 0.362773 0.365792 2,192 1,559,435
2019-02-20 0.365136 0.386982 0.362117 0.366988 2,725 1,564,533
2019-02-19 0.360520 0.386422 0.360113 0.364240 1,247 1,552,816
2019-02-18 0.333360 0.374841 0.329661 0.360092 2,137 1,535,134
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.528520 USD and is down 0.67% over the last 24 hours. It is currently trading on 1 active market(s) with 7,898 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Price 0.528520 USD
Market Rank #596
मार्केट कैप 2,253,173 USD
24h Volume 7,898 USD
परिचालित आपूर्ति 4,263,172 DBIX
कुल आपूर्ति 4,263,172 DBIX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.551538 USD / $0.537700 USD
Yesterday's High / Low $0.610451 USD / $0.491084 USD
Yesterday's Change -0.014 USD (-2.51%)
Yesterday's Volume $9,356 USD