रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Dropil Dropil (DROP)
0.000487 USD (2.85%)
0.00000012 BTC (1.07%)
0.00000352 ETH (0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
11,041,046 USD
2,742 BTC
79,813 ETH
आयतन (24 घंटे)
26,826 USD
6.66 BTC
193.92 ETH
परिचालित आपूर्ति
22,694,525,723 DROP
कुल आपूर्ति
30,000,000,000 DROP

Dropil का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.000472 0.000482 0.000453 0.000482 17,117 10,936,680
2019-03-25 0.000476 0.000487 0.000420 0.000473 77,313 10,728,885
2019-03-24 0.000481 0.000514 0.000442 0.000476 84,048 10,795,151
2019-03-23 0.000482 0.000496 0.000459 0.000481 21,828 10,911,281
2019-03-22 0.000485 0.000521 0.000471 0.000482 21,964 10,939,837
2019-03-21 0.000504 0.000520 0.000428 0.000486 53,236 11,022,367
2019-03-20 0.000470 0.000519 0.000435 0.000504 56,843 11,428,721
2019-03-19 0.000507 0.000572 0.000462 0.000470 132,419 10,670,762
2019-03-18 0.000483 0.000510 0.000463 0.000507 67,513 11,510,098
2019-03-17 0.000482 0.000502 0.000472 0.000483 2,072 10,960,588
2019-03-16 0.000476 0.000522 0.000476 0.000482 59,918 10,932,516
2019-03-15 0.000477 0.000511 0.000465 0.000476 53,185 10,799,708
2019-03-14 0.000469 0.000513 0.000467 0.000477 679 10,826,269
2019-03-13 0.000509 0.000524 0.000467 0.000470 32,486 10,656,887
2019-03-12 0.000475 0.000514 0.000445 0.000507 27,602 11,502,930
2019-03-11 0.000555 0.000563 0.000443 0.000475 59,506 10,758,687
2019-03-10 0.000478 0.000558 0.000474 0.000555 69,968 12,574,121
2019-03-09 0.000488 0.000499 0.000475 0.000478 33,856 10,826,896
2019-03-08 0.000474 0.000511 0.000474 0.000499 64,746 11,309,993
2019-03-07 0.000535 0.000536 0.000435 0.000474 51,317 10,734,274
2019-03-06 0.000504 0.000533 0.000501 0.000523 6,626 11,847,819
2019-03-05 0.000493 0.000572 0.000490 0.000505 75,463 11,445,030
2019-03-04 0.000510 0.000532 0.000486 0.000492 74,456 11,153,922
2019-03-03 0.000512 0.000558 0.000476 0.000510 2,016 11,561,454
2019-03-02 0.000548 0.000551 0.000503 0.000512 31,089 11,601,760
2019-03-01 0.000502 0.000554 0.000488 0.000549 2,188 12,443,720
2019-02-28 0.000537 0.000560 0.000499 0.000503 17,538 11,396,946
2019-02-27 0.000629 0.000629 0.000513 0.000536 26,527 12,154,263
2019-02-26 0.000546 0.000635 0.000506 0.000629 36,785 14,261,131
2019-02-25 0.000495 0.000549 0.000495 0.000547 40,594 12,406,086
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil Statistics
Dropil Price 0.000487 USD
Dropil ROI -91.72%
Market Rank #269
मार्केट कैप 11,041,046 USD
24 Hour Volume 26,826 USD
परिचालित आपूर्ति 22,694,525,723 DROP
कुल आपूर्ति 30,000,000,000 DROP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.011307 USD
(2018-08-31)
All Time Low 0.000219 USD
(2018-12-23)
52 Week High / Low 0.011307 USD /
0.000219 USD
90 Day High / Low 0.001124 USD /
0.000336 USD
30 Day High / Low 0.000635 USD /
0.000420 USD
7 Day High / Low 0.000521 USD /
0.000420 USD
24 Hour High / Low 0.000487 USD /
0.000453 USD
Yesterday's High / Low 0.000482 USD /
0.000453 USD
Yesterday's Open / Close 0.000472 USD /
0.000482 USD
Yesterday's Change $0.000010 USD (+2.09%)
Yesterday's Volume $17,117 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)