×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,035,722,64924 घंटे का आयतन:  $80,329,318,544BTC प्रभाव:  66.1%
मार्केट कैप:  $229,035,722,64924 घंटे का आयतन:  $80,329,318,544BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Dropil (DROP)

$0.000197 USD (-4.76%)
0.00000002 BTC (-3.67%)
0.00000123 ETH (-4.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,492,523 USD
    539.05251237 BTC
    28,023 ETH
  • आयतन (24 घंटे)
    $173,078 USD
    20.76739027 BTC
    1,080 ETH
  • परिचालित आपूर्ति
    22,761,310,756 DROP
  • कुल आपूर्ति
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.000208
    0.000212
    0.000182
    0.000198
    185,597
    4,514,966
    Jan 23, 2020
    0.000214
    0.000214
    0.000194
    0.000208
    175,627
    4,737,618
    Jan 22, 2020
    0.000223
    0.000225
    0.000213
    0.000214
    261,490
    4,862,907
    Jan 21, 2020
    0.000221
    0.000236
    0.000215
    0.000223
    190,342
    5,078,505
    Jan 20, 2020
    0.000217
    0.000223
    0.000213
    0.000221
    148,580
    5,022,704
    Jan 19, 2020
    0.000225
    0.000235
    0.000205
    0.000217
    170,013
    4,937,149
    Jan 18, 2020
    0.000254
    0.000256
    0.000138
    0.000227
    367,879
    5,169,561
    Jan 17, 2020
    0.000253
    0.000257
    0.000240
    0.000254
    8,945.99
    5,792,261
    Jan 16, 2020
    0.000257
    0.000258
    0.000216
    0.000253
    454,028
    5,753,003
    Jan 15, 2020
    0.000257
    0.000266
    0.000246
    0.000257
    147,204
    5,856,638
    Jan 14, 2020
    0.000239
    0.000264
    0.000231
    0.000257
    117,199
    5,844,798
    Jan 13, 2020
    0.000234
    0.000244
    0.000225
    0.000238
    227,588
    5,427,305
    Jan 12, 2020
    0.000234
    0.000241
    0.000220
    0.000234
    263,086
    5,326,925
    Jan 11, 2020
    0.000236
    0.000254
    0.000231
    0.000234
    231,947
    5,331,395
    Jan 10, 2020
    0.000249
    0.000250
    0.000231
    0.000237
    287,940
    5,383,718
    Jan 09, 2020
    0.000241
    0.000267
    0.000238
    0.000249
    276,211
    5,664,916
    Jan 08, 2020
    0.000275
    0.000290
    0.000236
    0.000242
    222,050
    5,517,158
    Jan 07, 2020
    0.000256
    0.000300
    0.000238
    0.000275
    235,650
    6,267,405
    Jan 06, 2020
    0.000276
    0.000282
    0.000228
    0.000256
    159,793
    5,832,761
    Jan 05, 2020
    0.000272
    0.000277
    0.000226
    0.000276
    111,841
    6,277,597
    Jan 04, 2020
    0.000274
    0.000278
    0.000215
    0.000274
    208,692
    6,224,549
    Jan 03, 2020
    0.000263
    0.000279
    0.000262
    0.000274
    152,359
    6,225,510
    Jan 02, 2020
    0.000266
    0.000275
    0.000257
    0.000263
    199,971
    5,987,760
    Jan 01, 2020
    0.000274
    0.000276
    0.000261
    0.000266
    137,943
    6,062,592
    Dec 31, 2019
    0.000283
    0.000289
    0.000261
    0.000274
    263,873
    6,225,864
    Dec 30, 2019
    0.000281
    0.000286
    0.000269
    0.000283
    126,392
    6,443,213
    Dec 29, 2019
    0.000275
    0.000291
    0.000269
    0.000281
    183,017
    6,398,158
    Dec 28, 2019
    0.000276
    0.000287
    0.000268
    0.000275
    158,335
    6,269,468
    Dec 27, 2019
    0.000298
    0.000305
    0.000264
    0.000276
    555,557
    6,270,620
    Dec 26, 2019
    0.000269
    0.000305
    0.000269
    0.000298
    232,855
    6,771,835
    Dec 25, 2019
    0.000298
    0.000305
    0.000268
    0.000269
    126,262
    6,130,744

Dropil के बारे में

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil सांख्यिकी

Dropil Price
$0.000197 USD
Dropil ROI
-96.64%
Market Rank
#451
मार्केट कैप
$4,492,523 USD
24 घंटे की मात्रा
$173,078 USD
परिचालित आपूर्ति
22,761,310,756 DROP
कुल आपूर्ति
30,000,000,000 DROP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.011307 USD
(Aug 31, 2018)
सबसे कम स्तर पर
$0.000138 USD
(Jan 18, 2020)
52 सप्ताह का उच्च/निम्न
$0.001874 USD /
$0.000138 USD
90 दिन उच्च/निम्न
$0.000444 USD /
$0.000138 USD
30 दिन उच्च/निम्न
$0.000305 USD /
$0.000138 USD
7 दिन उच्च/निम्न
$0.000243 USD /
$0.000182 USD
24 घंटे उच्च/निम्न
$0.000209 USD /
$0.000182 USD
कल का उच्च/निम्न
$0.000212 USD /
$0.000182 USD
कल का खुला/बंद
$0.000208 USD /
$0.000198 USD
कल का बदलाव
$-0.000010 USD (-4.75%)
कल का आयतन
$185,597 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.