×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,066,529,58924 घंटे का आयतन:  $143,758,759,575BTC प्रभाव:  62.7%
मार्केट कैप:  $281,066,529,58924 घंटे का आयतन:  $143,758,759,575BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Dragon Coins (DRG)

$0.122553 USD (18.30%)
0.00001268 BTC (17.57%)
0.00046300 ETH (15.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $42,728,944 USD
    4,420 BTC
    161,427 ETH
  • आयतन (24 घंटे)
    $130,787 USD
    13.52821465 BTC
    494.10239033 ETH
  • परिचालित आपूर्ति
    348,657,484 DRG
  • कुल आपूर्ति
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    0.099320
    0.104609
    0.081897
    0.104577
    78,576.25
    36,461,695
    Feb 19, 2020
    0.075230
    0.105724
    0.070032
    0.099470
    93,722.81
    34,680,819
    Feb 18, 2020
    0.050479
    0.076109
    0.044131
    0.075200
    64,691.61
    26,218,968
    Feb 17, 2020
    0.051941
    0.051971
    0.049431
    0.050479
    20,544.49
    17,599,969
    Feb 16, 2020
    0.054324
    0.055844
    0.050295
    0.052017
    1,899.13
    18,136,081
    Feb 15, 2020
    0.057782
    0.059101
    0.052748
    0.054302
    16,012.28
    18,932,792
    Feb 14, 2020
    0.053371
    0.058584
    0.050159
    0.057782
    13,089.98
    20,145,987
    Feb 13, 2020
    0.064047
    0.071040
    0.049038
    0.053352
    27,470.58
    18,601,578
    Feb 12, 2020
    0.055025
    0.067529
    0.054265
    0.064088
    38,937.54
    22,344,792
    Feb 11, 2020
    0.067844
    0.068953
    0.049333
    0.055025
    38,318.15
    19,184,874
    Feb 10, 2020
    0.075034
    0.077288
    0.067054
    0.067864
    19,506.30
    23,661,283
    Feb 09, 2020
    0.081915
    0.082042
    0.068895
    0.075026
    13,688.65
    26,158,491
    Feb 08, 2020
    0.077430
    0.082061
    0.064484
    0.081930
    51,809.20
    28,565,433
    Feb 07, 2020
    0.059097
    0.079327
    0.052276
    0.077489
    63,657.92
    27,016,958
    Feb 06, 2020
    0.067511
    0.070200
    0.058295
    0.059095
    83,447.36
    20,604,016
    Feb 05, 2020
    0.064544
    0.068306
    0.063014
    0.067514
    95,569.43
    23,539,376
    Feb 04, 2020
    0.065018
    0.066248
    0.060074
    0.064538
    92,839.73
    22,501,641
    Feb 03, 2020
    0.069609
    0.072479
    0.064173
    0.065006
    47,207.96
    22,664,926
    Feb 02, 2020
    0.073191
    0.075214
    0.064184
    0.069609
    103,001
    24,269,589
    Feb 01, 2020
    0.074602
    0.076105
    0.073207
    0.073250
    107,589
    25,539,270
    Jan 31, 2020
    0.074336
    0.075904
    0.071650
    0.074628
    101,212
    26,019,600
    Jan 30, 2020
    0.077903
    0.080936
    0.073177
    0.074246
    91,805.20
    25,886,478
    Jan 29, 2020
    0.087152
    0.087835
    0.077951
    0.077951
    85,643.50
    27,178,367
    Jan 28, 2020
    0.088929
    0.091892
    0.082491
    0.087124
    77,146.10
    30,376,452
    Jan 27, 2020
    0.093130
    0.113267
    0.086259
    0.088909
    51,526.25
    30,998,954
    Jan 26, 2020
    0.093672
    0.119815
    0.081663
    0.093096
    120,798
    32,458,616
    Jan 25, 2020
    0.080610
    0.094981
    0.078825
    0.093685
    130,594
    32,664,115
    Jan 24, 2020
    0.079286
    0.085372
    0.068552
    0.080590
    129,333
    28,098,182
    Jan 23, 2020
    0.078537
    0.080814
    0.074879
    0.079127
    109,750
    27,588,126
    Jan 22, 2020
    0.078350
    0.079774
    0.073945
    0.078532
    82,760.20
    27,380,764
    Jan 21, 2020
    0.073151
    0.080375
    0.066818
    0.078397
    143,236
    27,333,614

Dragon Coins के बारे में

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.122553 USD and is up 18.30% over the last 24 hours. It is currently trading on 8 active market(s) with $130,786.55 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins सांख्यिकी

Dragon Coins Price
$0.122553 USD
Dragon Coins ROI
-94.49%
Market Rank
#107
मार्केट कैप
$42,728,944 USD
24 घंटे की मात्रा
$130,787 USD
परिचालित आपूर्ति
348,657,484 DRG
कुल आपूर्ति
442,695,970 DRG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.40 USD
(Mar 21, 2018)
सबसे कम स्तर पर
$0.029963 USD
(Jun 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.203723 USD /
$0.029963 USD
90 दिन उच्च/निम्न
$0.126112 USD /
$0.042320 USD
30 दिन उच्च/निम्न
$0.126112 USD /
$0.044131 USD
7 दिन उच्च/निम्न
$0.126112 USD /
$0.044131 USD
24 घंटे उच्च/निम्न
$0.126112 USD /
$0.102682 USD
कल का उच्च/निम्न
$0.104609 USD /
$0.081897 USD
कल का खुला/बंद
$0.099320 USD /
$0.104577 USD
कल का बदलाव
$0.005258 USD (5.29%)
कल का आयतन
$78,576.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.