मार्केट कैप:
DopeCoin DopeCoin (DOPE)
0.006084 USD (-0.56%)
0.00000153 BTC (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
710,829 USD
179 BTC
आयतन (24 घंटे)
782 USD
0.20 BTC
परिचालित आपूर्ति
116,845,228 DOPE

DopeCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.006164 0.006230 0.006029 0.006049 419 706,767
2019-02-20 0.006040 0.006128 0.006020 0.006126 380 715,772
2019-02-19 0.005956 0.006200 0.005947 0.006045 985 706,327
2019-02-18 0.005724 0.006165 0.005687 0.005949 684 695,153
2019-02-17 0.005517 0.005729 0.005511 0.005717 812 667,995
2019-02-16 0.005747 0.005793 0.005504 0.005514 893 644,302
2019-02-15 0.005675 0.005768 0.005657 0.005756 161 672,521
2019-02-14 0.005760 0.005787 0.005655 0.005668 521 662,327
2019-02-13 0.005869 0.006020 0.005712 0.005769 1,057 674,075
2019-02-12 0.005787 0.005941 0.005727 0.005796 744 677,268
2019-02-11 0.005993 0.006067 0.005757 0.005788 2,042 676,288
2019-02-10 0.005760 0.006042 0.005746 0.005993 402 700,221
2019-02-09 0.006053 0.006119 0.005740 0.005754 1,533 672,289
2019-02-08 0.005337 0.006245 0.005178 0.006053 3,141 707,262
2019-02-07 0.005487 0.005584 0.005276 0.005335 349 623,421
2019-02-06 0.005800 0.005800 0.005188 0.005487 5,632 641,111
2019-02-05 0.006110 0.006151 0.005687 0.005784 1,909 675,839
2019-02-04 0.006347 0.006392 0.006047 0.006130 1,096 716,210
2019-02-03 0.005869 0.006605 0.005390 0.006330 8,823 739,625
2019-02-02 0.005881 0.006435 0.005419 0.005868 4,959 685,604
2019-02-01 0.006467 0.006488 0.005648 0.005890 5,415 688,260
2019-01-31 0.006791 0.006833 0.006391 0.006458 1,888 754,604
2019-01-30 0.006847 0.007119 0.006481 0.006968 1,836 814,124
2019-01-29 0.006516 0.006919 0.006364 0.006856 2,334 801,124
2019-01-28 0.007198 0.007367 0.006455 0.006518 2,959 761,572
2019-01-27 0.007777 0.007881 0.007165 0.007189 8,204 839,977
2019-01-26 0.008070 0.008377 0.007603 0.007775 1,579 908,481
2019-01-25 0.008377 0.008388 0.007516 0.008070 2,919 942,980
2019-01-24 0.007987 0.008824 0.007868 0.008351 1,670 975,827
2019-01-23 0.007966 0.009883 0.007812 0.007989 13,731 933,461
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.006084 USD and is down 0.56% over the last 24 hours. It is currently trading on 1 active market(s) with 782 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Price 0.006084 USD
Market Rank #831
मार्केट कैप 710,829 USD
24h Volume 782 USD
परिचालित आपूर्ति 116,845,228 DOPE
कुल आपूर्ति 116,845,228 DOPE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.006164 USD / $0.006049 USD
Yesterday's High / Low $0.006230 USD / $0.006029 USD
Yesterday's Change -0.00012 USD (-1.87%)
Yesterday's Volume $419 USD