क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
DopeCoin DopeCoin (DOPE)
0.007339 USD (-2.12%)
0.00000132 BTC (-6.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
857,495 USD
154 BTC
आयतन (24 घंटे)
6,889 USD
1.24 BTC
परिचालित आपूर्ति
116,845,228 DOPE

DopeCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.007161 0.007697 0.007155 0.007551 2,750 882,322
2019-04-21 0.007457 0.007778 0.007076 0.007164 5,178 837,131
2019-04-20 0.008149 0.008150 0.007267 0.007457 9,233 871,322
2019-04-19 0.008318 0.009367 0.007540 0.008146 4,052 951,835
2019-04-18 0.007912 0.009021 0.007802 0.008318 2,447 971,950
2019-04-17 0.008400 0.009265 0.007795 0.007912 2,659 924,512
2019-04-16 0.007666 0.008444 0.007101 0.008403 3,231 981,865
2019-04-15 0.009011 0.009332 0.007124 0.007668 5,392 895,968
2019-04-14 0.008376 0.009463 0.008286 0.009011 3,250 1,052,881
2019-04-13 0.007937 0.008609 0.007209 0.008376 7,909 978,651
2019-04-12 0.008289 0.009203 0.007782 0.007940 5,837 927,764
2019-04-11 0.009279 0.009314 0.008138 0.008289 7,772 968,517
2019-04-10 0.009195 0.010063 0.009089 0.009275 4,548 1,083,710
2019-04-09 0.010192 0.010229 0.009156 0.009197 2,153 1,074,646
2019-04-08 0.010232 0.010336 0.009163 0.010198 2,643 1,191,596
2019-04-07 0.009239 0.010262 0.009232 0.010230 1,628 1,195,373
2019-04-06 0.009269 0.009880 0.009142 0.009249 2,088 1,080,681
2019-04-05 0.008893 0.009633 0.008816 0.009267 2,942 1,082,752
2019-04-04 0.008593 0.009452 0.008152 0.008893 6,116 1,039,151
2019-04-03 0.008872 0.009109 0.008201 0.008589 843 1,003,527
2019-04-02 0.007510 0.009135 0.007506 0.008868 3,280 1,036,141
2019-04-01 0.007908 0.007986 0.007498 0.007510 2,858 877,555
2019-03-31 0.007951 0.007967 0.007517 0.007909 3,527 924,148
2019-03-30 0.008381 0.008869 0.007643 0.007951 9,439 929,021
2019-03-29 0.006989 0.008637 0.006873 0.008381 19,902 979,263
2019-03-28 0.006206 0.007401 0.006182 0.006989 5,193 816,606
2019-03-27 0.006050 0.006392 0.006041 0.006206 315 725,192
2019-03-26 0.005909 0.006237 0.005823 0.006047 2,302 706,527
2019-03-25 0.006032 0.006637 0.005797 0.005909 4,341 690,414
2019-03-24 0.006246 0.006254 0.005442 0.006022 3,266 703,592
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.007339 USD and is down 2.12% over the last 24 hours. It is currently trading on 2 active market(s) with 6,889 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Statistics
DopeCoin Price 0.007339 USD
DopeCoin ROI +208.27%
Market Rank #892
मार्केट कैप 857,495 USD
24 Hour Volume 6,889 USD
परिचालित आपूर्ति 116,845,228 DOPE
कुल आपूर्ति 116,845,228 DOPE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.362167 USD
(2017-12-31)
All Time Low 0.000006 USD
(2014-07-23)
52 Week High / Low 0.071002 USD /
0.002359 USD
90 Day High / Low 0.010336 USD /
0.004775 USD
30 Day High / Low 0.010336 USD /
0.005797 USD
7 Day High / Low 0.009367 USD /
0.007076 USD
24 Hour High / Low 0.007957 USD /
0.007170 USD
Yesterday's High / Low 0.007697 USD /
0.007155 USD
Yesterday's Open / Close 0.007161 USD /
0.007551 USD
Yesterday's Change $0.000390 USD (+5.45%)
Yesterday's Volume $2,750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)