×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $287,418,089,61424 घंटे का आयतन:  $138,056,682,726BTC प्रभाव:  62.7%
मार्केट कैप:  $287,418,089,61424 घंटे का आयतन:  $138,056,682,726BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

DopeCoin (DOPE)

$0.001879 USD (1.66%)
0.00000019 BTC (-0.83%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $219,544 USD
    22.22551140 BTC
  • आयतन (24 घंटे)
    $3,729.18 USD
    0.37752326 BTC
  • परिचालित आपूर्ति
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 22, 2020
    0.001745
    0.002122
    0.001543
    0.001742
    4,422.81
    203,503
    Feb 21, 2020
    0.001731
    0.001945
    0.001534
    0.001745
    5,183.11
    203,837
    Feb 20, 2020
    0.001828
    0.002121
    0.001619
    0.001731
    3,093.56
    202,251
    Feb 19, 2020
    0.001827
    0.002038
    0.001616
    0.001828
    3,292.43
    213,538
    Feb 18, 2020
    0.001842
    0.002137
    0.001816
    0.001827
    4,803.15
    213,439
    Feb 17, 2020
    0.001986
    0.002086
    0.001805
    0.001842
    4,480.86
    215,227
    Feb 16, 2020
    0.001882
    0.002104
    0.001882
    0.001986
    4,017.30
    232,090
    Feb 15, 2020
    0.001964
    0.002085
    0.001879
    0.001882
    4,142.33
    219,900
    Feb 14, 2020
    0.001943
    0.002361
    0.001926
    0.001964
    4,054.15
    229,428
    Feb 13, 2020
    0.002070
    0.002199
    0.001930
    0.001942
    3,909.06
    226,944
    Feb 12, 2020
    0.001940
    0.002285
    0.001939
    0.002070
    5,203.06
    241,923
    Feb 11, 2020
    0.001874
    0.002241
    0.001852
    0.001940
    5,635.01
    226,632
    Feb 10, 2020
    0.002129
    0.002232
    0.001865
    0.001874
    3,598.67
    219,004
    Feb 09, 2020
    0.002172
    0.002223
    0.001916
    0.002128
    4,277.95
    248,686
    Feb 08, 2020
    0.001863
    0.002175
    0.001861
    0.002172
    5,645.02
    253,778
    Feb 07, 2020
    0.002241
    0.002254
    0.001850
    0.001863
    5,619.91
    217,627
    Feb 06, 2020
    0.001830
    0.002261
    0.001815
    0.002241
    2,165.43
    261,902
    Feb 05, 2020
    0.002113
    0.002126
    0.001756
    0.001830
    6,664.42
    213,776
    Feb 04, 2020
    0.002047
    0.002117
    0.001641
    0.002113
    4,748.27
    246,917
    Feb 03, 2020
    0.002151
    0.002198
    0.002039
    0.002047
    2,402.98
    239,144
    Feb 02, 2020
    0.002161
    0.002177
    0.002121
    0.002151
    3,543.74
    251,282
    Feb 01, 2020
    0.002150
    0.002259
    0.002143
    0.002161
    3,387.99
    252,497
    Jan 31, 2020
    0.002191
    0.002192
    0.002073
    0.002150
    4,453.90
    251,198
    Jan 30, 2020
    0.002141
    0.002200
    0.002123
    0.002191
    3,834.13
    256,000
    Jan 29, 2020
    0.002158
    0.002168
    0.002056
    0.002143
    3,240.72
    250,409
    Jan 28, 2020
    0.002141
    0.002269
    0.001977
    0.002157
    5,162.81
    251,993
    Jan 27, 2020
    0.002066
    0.002153
    0.002065
    0.002142
    4,626.75
    250,236
    Jan 26, 2020
    0.002006
    0.002065
    0.001996
    0.002065
    4,925.24
    241,254
    Jan 25, 2020
    0.001944
    0.002095
    0.001907
    0.002006
    4,434.05
    234,389
    Jan 24, 2020
    0.001936
    0.002044
    0.001866
    0.001944
    3,016.94
    227,174
    Jan 23, 2020
    0.001997
    0.002071
    0.001915
    0.001934
    2,778.88
    225,963

DopeCoin के बारे में

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001879 USD and is up 1.67% over the last 24 hours. It is currently trading on 1 active market(s) with $3,729.89 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin सांख्यिकी

DopeCoin Price
$0.001879 USD
DopeCoin ROI
-21.07%
Market Rank
#1329
मार्केट कैप
$219,544 USD
24 घंटे की मात्रा
$3,729.18 USD
परिचालित आपूर्ति
116,845,228 DOPE
कुल आपूर्ति
116,845,228 DOPE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.362167 USD
(Dec 31, 2017)
सबसे कम स्तर पर
$0.000006 USD
(Jul 23, 2014)
52 सप्ताह का उच्च/निम्न
$0.010336 USD /
$0.001004 USD
90 दिन उच्च/निम्न
$0.002361 USD /
$0.001004 USD
30 दिन उच्च/निम्न
$0.002361 USD /
$0.001534 USD
7 दिन उच्च/निम्न
$0.002137 USD /
$0.001534 USD
24 घंटे उच्च/निम्न
$0.001982 USD /
$0.001672 USD
कल का उच्च/निम्न
$0.002122 USD /
$0.001543 USD
कल का खुला/बंद
$0.001745 USD /
$0.001742 USD
कल का बदलाव
$-0.000003 USD (-0.17%)
कल का आयतन
$4,422.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.