×
×
क्रिप्टोकरेंसी:  7,108मार्केट:  29,509मार्केट कैप:  $356,525,484,34024 घंटे का आयतन:  $95,922,851,904BTC प्रभाव:  57.5%
मार्केट कैप:  $356,525,484,34024 घंटे का आयतन:  $95,922,851,904BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,108मार्केट:  29,509

Donu (DONU)

$0.011538 USD (0.91%)
0.00000104 BTC (0.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $58,509.72 USD
    5.27373073 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    5,070,895 DONU
  • कुल आपूर्ति
    6,549,656 DONU
  • Historical data for Donu

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 18, 2020
    0.011379
    0.011473
    0.011334
    0.011394
    0
    57,779.10
    Sep 17, 2020
    0.015251
    0.015251
    0.011233
    0.011379
    22.72
    57,704.22
    Sep 16, 2020
    0.015251
    0.015251
    0.015251
    0.015251
    0
    77,338.31
    Sep 15, 2020
    0.014949
    0.015303
    0.014902
    0.015251
    0
    77,338.31
    Sep 14, 2020
    0.028510
    0.029206
    0.014798
    0.014945
    14.91
    75,782.29
    Sep 13, 2020
    0.010959
    0.028509
    0.010959
    0.028507
    11.88
    144,555
    Sep 12, 2020
    0.011025
    0.011031
    0.010941
    0.010959
    0
    55,572.53
    Sep 11, 2020
    0.013972
    0.014007
    0.010886
    0.011022
    219.03
    55,889.53
    Sep 10, 2020
    0.012403
    0.018964
    0.011511
    0.013972
    185.89
    70,848.16
    Sep 09, 2020
    0.012356
    0.012442
    0.012206
    0.012403
    0
    62,893.93
    Sep 08, 2020
    0.040125
    0.040375
    0.012080
    0.012355
    28.69
    62,652.60
    Sep 07, 2020
    0.012804
    0.040241
    0.012093
    0.040111
    178.03
    203,397
    Sep 06, 2020
    0.012708
    0.012856
    0.012536
    0.012804
    0
    64,930.12
    Sep 05, 2020
    0.010954
    0.012713
    0.010954
    0.012708
    150.04
    64,441.30
    Sep 04, 2020
    0.010923
    0.011256
    0.010822
    0.010954
    0
    55,544.68
    Sep 03, 2020
    0.013669
    0.013718
    0.010824
    0.010918
    0.080235
    55,366.00
    Sep 02, 2020
    0.015827
    0.015827
    0.013635
    0.013669
    0.087740
    69,315.04
    Sep 01, 2020
    0.015398
    0.015905
    0.015289
    0.015827
    0
    80,256.07
    Aug 31, 2020
    0.013370
    0.016205
    0.013370
    0.015404
    192.26
    78,109.56
    Aug 30, 2020
    0.013217
    0.013402
    0.013203
    0.013370
    0
    67,798.65
    Aug 29, 2020
    0.012071
    0.013282
    0.012071
    0.013223
    72.51
    67,051.04
    Aug 28, 2020
    0.011877
    0.012106
    0.011869
    0.012071
    0
    61,211.67
    Aug 27, 2020
    0.012169
    0.012179
    0.011827
    0.011876
    15.91
    60,222.73
    Aug 26, 2020
    0.012029
    0.012220
    0.011959
    0.012173
    0.001218
    61,726.66
    Aug 25, 2020
    0.013181
    0.015029
    0.012044
    0.012044
    1.36
    61,071.51
    Aug 24, 2020
    0.014687
    0.018451
    0.013118
    0.013183
    34.26
    66,850.79
    Aug 23, 2020
    0.014593
    0.014744
    0.014428
    0.014687
    104.32
    74,477.84
    Aug 22, 2020
    0.010863
    0.014597
    0.010754
    0.014595
    173.01
    74,007.69
    Aug 21, 2020
    0.014841
    0.015195
    0.010850
    0.010859
    4.08
    55,066.10
    Aug 20, 2020
    0.014578
    0.014862
    0.014578
    0.014842
    179.85
    75,263.74
    Aug 19, 2020
    0.014843
    0.014904
    0.014452
    0.014578
    0
    73,925.93

Donu के बारे में

Donu (DONU) is a cryptocurrency . Users are able to generate DONU through the process of mining. Donu has a current supply of 6,549,656.09405 with 5,070,894.87 in circulation. The last known price of Donu is 0.01152928 USD and is up 0.83 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.neos.sh/.

Donu मूल्य

Donu मूल्य$0.011538 USD
Donu ROI
-74.63%
Market Rank#1835
मार्केट कैप$58,509.72 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति5,070,895 DONU
कुल आपूर्ति6,549,656 DONU
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.97 USD
(Dec 29, 2017)
सबसे कम स्तर पर
$0.000587 USD
(Jan 10, 2016)
52 सप्ताह का उच्च/निम्न
$0.022997 USD /
$0.001765 USD
90 दिन उच्च/निम्न
$0.022997 USD /
$0.001765 USD
30 दिन उच्च/निम्न
$0.022997 USD /
$0.001765 USD
7 दिन उच्च/निम्न
$0.016205 USD /
$0.011267 USD
24 घंटे उच्च/निम्न
$0.015905 USD /
$0.011267 USD
कल का उच्च/निम्न
$0.011473 USD /
$0.011334 USD
कल का खुला/बंद
$0.011379 USD /
$0.011394 USD
कल का बदलाव$0.000015 USD (0.13%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.