रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
district0x district0x (DNT)
0.014763 USD (0.43%)
0.00000365 BTC (0.10%)
0.00010672 ETH (-0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,857,841 USD
2,192 BTC
64,031 ETH
आयतन (24 घंटे)
359,736 USD
89.03 BTC
2,600 ETH
परिचालित आपूर्ति
600,000,000 DNT
कुल आपूर्ति
1,000,000,000 DNT

district0x का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.015027 0.015307 0.014330 0.014734 610,578 8,840,498
2019-03-20 0.014642 0.015189 0.014451 0.015038 458,479 9,022,721
2019-03-19 0.014832 0.014868 0.014227 0.014683 328,518 8,809,516
2019-03-18 0.015277 0.015531 0.014625 0.014830 497,282 8,897,921
2019-03-17 0.014759 0.015561 0.014141 0.015350 1,372,364 9,209,718
2019-03-16 0.014792 0.014836 0.014413 0.014647 369,125 8,788,481
2019-03-15 0.014105 0.015135 0.014040 0.014821 845,423 8,892,686
2019-03-14 0.013757 0.014260 0.013546 0.014141 652,757 8,484,785
2019-03-13 0.014048 0.014113 0.013564 0.013715 546,592 8,229,191
2019-03-12 0.013050 0.014703 0.012736 0.014019 2,337,902 8,411,330
2019-03-11 0.013398 0.013527 0.012642 0.013093 504,924 7,855,803
2019-03-10 0.013282 0.013989 0.013105 0.013389 667,029 8,033,202
2019-03-09 0.012869 0.013381 0.012731 0.013260 517,345 7,956,206
2019-03-08 0.013096 0.013375 0.012784 0.012879 389,900 7,727,340
2019-03-07 0.013188 0.013424 0.012810 0.013100 427,403 7,860,019
2019-03-06 0.013038 0.013270 0.012774 0.013160 381,416 7,895,886
2019-03-05 0.012802 0.013123 0.012450 0.013067 660,748 7,840,185
2019-03-04 0.012448 0.013037 0.011852 0.012776 1,120,735 7,665,529
2019-03-03 0.012950 0.012990 0.012386 0.012492 232,656 7,495,061
2019-03-02 0.012789 0.012970 0.012280 0.012961 312,419 7,776,695
2019-03-01 0.012338 0.013012 0.012330 0.012813 449,472 7,687,802
2019-02-28 0.012368 0.012697 0.012246 0.012350 375,180 7,409,822
2019-02-27 0.013334 0.013334 0.012074 0.012426 644,414 7,455,741
2019-02-26 0.012061 0.013619 0.012038 0.013296 1,922,478 7,977,791
2019-02-25 0.011633 0.012283 0.011504 0.012091 283,939 7,254,858
2019-02-24 0.012967 0.013708 0.011331 0.011654 458,132 6,992,464
2019-02-23 0.012499 0.013290 0.012226 0.012958 585,856 7,774,776
2019-02-22 0.012320 0.012705 0.012104 0.012511 587,258 7,506,891
2019-02-21 0.012366 0.012762 0.011671 0.012460 659,500 7,476,040
2019-02-20 0.011934 0.012384 0.011841 0.012384 234,445 7,430,444
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About district0x

District0x Network is a collective of decentralized marketplaces and communities, otherwise known as 'districts'. Districts exist as decentralized autonomous organizations (DAO) on the district0x Network and are built upon d0xINFRAa (standard open source framework comprised of Ethereum smart contracts and front-end libraries). d0xINFRA provides districts with the core functionalities required to operate an online market or community.

The DNT ERC-20 token can be used to vote on what districts should be built by the district0x team, and can be staked to gain access to voting rights in any district on the district0x Network.

district0x Statistics
district0x Price 0.014763 USD
district0x ROI -21.21%
Market Rank #293
मार्केट कैप 8,857,841 USD
24 Hour Volume 359,736 USD
परिचालित आपूर्ति 600,000,000 DNT
कुल आपूर्ति 1,000,000,000 DNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.482887 USD
(2018-01-06)
All Time Low 0.009359 USD
(2018-11-25)
52 Week High / Low 0.151915 USD /
0.009359 USD
90 Day High / Low 0.015561 USD /
0.009816 USD
30 Day High / Low 0.015561 USD /
0.011331 USD
7 Day High / Low 0.015561 USD /
0.014141 USD
24 Hour High / Low 0.014934 USD /
0.014296 USD
Yesterday's High / Low 0.015307 USD /
0.014330 USD
Yesterday's Open / Close 0.015027 USD /
0.014734 USD
Yesterday's Change $-0.000293 USD (-1.95%)
Yesterday's Volume $610,578 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)