क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Dimecoin Dimecoin (DIME)
0.000008 USD (22.56%)
1.545e-09 BTC (22.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,424,700 USD
833 BTC
आयतन (24 घंटे)
1,849 USD
0.35 BTC
परिचालित आपूर्ति
539,096,740,560 DIME

Dimecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.000007 0.000008 0.000006 0.000008 1,848 4,444,513
2019-04-19 0.000008 0.000008 0.000006 0.000007 3,789 3,784,741
2019-04-18 0.000008 0.000008 0.000007 0.000008 2,000 4,123,944
2019-04-17 0.000007 0.000008 0.000007 0.000008 12,176 4,069,049
2019-04-16 0.000007 0.000007 0.000006 0.000007 1,347 3,625,358
2019-04-15 0.000007 0.000007 0.000006 0.000007 2,162 3,796,280
2019-04-14 0.000007 0.000008 0.000007 0.000007 424 3,696,970
2019-04-13 0.000007 0.000008 0.000007 0.000007 591 3,939,307
2019-04-12 0.000007 0.000008 0.000006 0.000007 1,341 3,558,883
2019-04-11 0.000008 0.000008 0.000006 0.000007 1,184 3,567,559
2019-04-10 0.000006 0.000009 0.000006 0.000008 1,515 4,121,626
2019-04-09 0.000008 0.000009 0.000006 0.000006 2,231 3,154,200
2019-04-08 0.000007 0.000009 0.000007 0.000008 8,006 4,250,439
2019-04-07 0.000009 0.000009 0.000006 0.000007 5,317 3,855,939
2019-04-06 0.000009 0.000009 0.000007 0.000009 4,011 4,615,647
2019-04-05 0.000008 0.000009 0.000007 0.000009 3,857 4,744,026
2019-04-04 0.000005 0.000009 0.000005 0.000008 27,197 4,218,926
2019-04-03 0.000005 0.000007 0.000004 0.000005 5,493 2,840,935
2019-04-02 0.000005 0.000006 0.000005 0.000005 1,251 2,924,000
2019-04-01 0.000005 0.000006 0.000005 0.000005 1,445 2,886,085
2019-03-31 0.000010 0.000010 0.000005 0.000005 257 2,806,039
2019-03-30 0.000005 0.000010 0.000005 0.000010 196 5,126,057
2019-03-29 0.000005 0.000006 0.000005 0.000005 663 2,927,255
2019-03-28 0.000006 0.000007 0.000004 0.000005 2,854 2,668,681
2019-03-27 0.000006 0.000006 0.000005 0.000006 1,367 3,312,006
2019-03-26 0.000006 0.000006 0.000005 0.000006 669 3,368,379
2019-03-25 0.000006 0.000006 0.000006 0.000006 886 3,052,641
2019-03-24 0.000005 0.000006 0.000005 0.000006 1,477 3,060,280
2019-03-23 0.000006 0.000006 0.000005 0.000005 820 2,953,065
2019-03-22 0.000006 0.000006 0.000005 0.000006 855 3,140,503
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin Statistics
Dimecoin Price 0.000008 USD
Dimecoin ROI +350.95%
Market Rank #497
मार्केट कैप 4,424,700 USD
24 Hour Volume 1,849 USD
परिचालित आपूर्ति 539,096,740,560 DIME
कुल आपूर्ति 539,096,740,560 DIME
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000791 USD
(2014-07-22)
All Time Low 3e-09 USD
(2016-02-15)
52 Week High / Low 0.000061 USD /
0.000003 USD
90 Day High / Low 0.000030 USD /
0.000003 USD
30 Day High / Low 0.000010 USD /
0.000004 USD
7 Day High / Low 0.000008 USD /
0.000006 USD
24 Hour High / Low 0.000008 USD /
0.000006 USD
Yesterday's High / Low 0.000008 USD /
0.000006 USD
Yesterday's Open / Close 0.000007 USD /
0.000008 USD
Yesterday's Change $0.000001 USD (+17.43%)
Yesterday's Volume $1,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)