मार्केट कैप:
Dimecoin Dimecoin (DIME)
0.000004 USD (-29.24%)
1.104e-09 BTC (-30.84%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,214,261 USD
595 BTC
आयतन (24 घंटे)
926 USD
0.25 BTC
परिचालित आपूर्ति
539,096,740,560 DIME

Dimecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.000004 0.000011 0.000004 0.000006 702 3,081,454
2019-02-16 0.000017 0.000017 0.000004 0.000004 752 2,201,330
2019-02-15 0.000004 0.000024 0.000004 0.000017 1,234 9,304,755
2019-02-14 0.000004 0.000004 0.000004 0.000004 261 2,068,793
2019-02-13 0.000004 0.000004 0.000004 0.000004 1,836 2,004,130
2019-02-12 0.000004 0.000004 0.000004 0.000004 1,652 2,027,635
2019-02-11 0.000004 0.000004 0.000004 0.000004 2,980 2,029,087
2019-02-10 0.000015 0.000015 0.000004 0.000004 1,446 1,983,343
2019-02-09 0.000004 0.000017 0.000004 0.000016 141 8,879,396
2019-02-08 0.000003 0.000004 0.000003 0.000004 613 1,945,991
2019-02-07 0.000011 0.000011 0.000003 0.000003 2,603 1,734,460
2019-02-06 0.000003 0.000011 0.000003 0.000011 169 5,778,596
2019-02-05 0.000004 0.000004 0.000003 0.000003 319 1,818,957
2019-02-04 0.000030 0.000030 0.000004 0.000004 345 2,174,507
2019-02-03 0.000004 0.000030 0.000004 0.000030 1,226 16,293,606
2019-02-02 0.000004 0.000004 0.000003 0.000004 781 2,245,666
2019-02-01 0.000004 0.000004 0.000004 0.000004 751 2,227,542
2019-01-31 0.000004 0.000005 0.000004 0.000004 1,048 2,066,009
2019-01-30 0.000006 0.000007 0.000004 0.000004 516 2,169,904
2019-01-29 0.000008 0.000008 0.000003 0.000006 610 3,105,077
2019-01-28 0.000004 0.000014 0.000004 0.000008 357 4,359,615
2019-01-27 0.000004 0.000005 0.000004 0.000004 194 2,112,325
2019-01-26 0.000004 0.000006 0.000004 0.000004 512 2,115,772
2019-01-25 0.000004 0.000004 0.000004 0.000004 571 2,152,817
2019-01-24 0.000004 0.000004 0.000004 0.000004 412 1,948,522
2019-01-23 0.000004 0.000004 0.000004 0.000004 871 2,303,911
2019-01-22 0.000004 0.000004 0.000004 0.000004 785 2,180,882
2019-01-21 0.000004 0.000005 0.000003 0.000004 165 2,106,775
2019-01-20 0.000004 0.000005 0.000004 0.000004 901 2,120,904
2019-01-19 0.000004 0.000004 0.000004 0.000004 1,193 2,104,674
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.
Dimecoin Price 0.000004 USD
Market Rank #551
मार्केट कैप 2,214,261 USD
24h Volume 926 USD
परिचालित आपूर्ति 539,096,740,560 DIME
कुल आपूर्ति 539,096,740,560 DIME
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000004 USD / $0.000006 USD
Yesterday's High / Low $0.000011 USD / $0.000004 USD
Yesterday's Change +0.000002 USD (+40.06%)
Yesterday's Volume $702 USD