क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Digitex Futures Digitex Futures (DGTX)
0.024767 USD (-73.67%)
0.00000476 BTC (-72.25%)
0.00016011 ETH (-71.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
18,601,858 USD
3,573 BTC
120,258 ETH
आयतन (24 घंटे)
2,787,369 USD
535.32 BTC
18,020 ETH
परिचालित आपूर्ति
751,082,305 DGTX
कुल आपूर्ति
1,000,000,000 DGTX

Digitex Futures का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.083835 0.105650 0.082169 0.091262 1,694,915 68,545,157
2019-04-24 0.092243 0.094402 0.082933 0.083841 1,609,492 62,971,032
2019-04-23 0.108216 0.110774 0.078724 0.092664 2,787,197 69,596,194
2019-04-22 0.114601 0.118858 0.104583 0.108206 2,183,477 81,263,345
2019-04-21 0.116710 0.118956 0.104456 0.114627 2,504,879 96,716,919
2019-04-20 0.116833 0.117769 0.113848 0.116690 2,025,298 98,457,050
2019-04-19 0.119415 0.120001 0.112814 0.116897 1,939,005 98,631,800
2019-04-18 0.106368 0.123825 0.106368 0.119260 1,531,393 89,413,133
2019-04-17 0.122786 0.123663 0.108541 0.109086 1,751,481 80,450,709
2019-04-16 0.114774 0.131096 0.104422 0.122983 1,854,580 90,699,702
2019-04-15 0.129847 0.131241 0.110687 0.114775 1,841,171 84,646,302
2019-04-14 0.126073 0.129847 0.124156 0.129847 1,465,266 95,761,849
2019-04-13 0.133213 0.133600 0.124167 0.126073 1,647,524 92,978,481
2019-04-12 0.128017 0.137012 0.124428 0.133213 1,723,326 98,244,227
2019-04-11 0.141385 0.143122 0.122668 0.128206 1,836,142 94,552,272
2019-04-10 0.126745 0.143504 0.126408 0.141178 2,499,508 104,118,442
2019-04-09 0.123546 0.128484 0.121425 0.126712 1,272,055 93,449,972
2019-04-08 0.119052 0.127199 0.118614 0.123546 1,397,647 91,115,116
2019-04-07 0.113909 0.120160 0.112579 0.118957 949,736 87,731,144
2019-04-06 0.115751 0.117881 0.112369 0.113930 1,211,230 84,023,508
2019-04-05 0.107748 0.119718 0.107105 0.115743 1,101,997 85,360,136
2019-04-04 0.108218 0.117491 0.103792 0.107292 1,299,359 79,127,952
2019-04-03 0.123343 0.124139 0.105206 0.108056 1,575,885 79,691,447
2019-04-02 0.104888 0.124738 0.099867 0.123310 1,821,076 90,941,163
2019-04-01 0.090108 0.106818 0.090084 0.104857 1,505,794 77,332,079
2019-03-31 0.086984 0.092152 0.084502 0.090133 967,543 66,472,826
2019-03-30 0.084151 0.089261 0.082666 0.086984 743,623 64,150,337
2019-03-29 0.079825 0.084176 0.079797 0.084176 697,411 62,080,150
2019-03-28 0.082100 0.082443 0.079729 0.079825 813,898 58,870,759
2019-03-27 0.079855 0.082218 0.078497 0.081344 912,499 59,991,519
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures Statistics
Digitex Futures Price 0.024767 USD
Digitex Futures ROI +67.62%
Market Rank #184
मार्केट कैप 18,601,858 USD
24 Hour Volume 2,787,369 USD
परिचालित आपूर्ति 751,082,305 DGTX
कुल आपूर्ति 1,000,000,000 DGTX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.160608 USD
(2018-10-14)
All Time Low 0.004417 USD
(2018-08-14)
52 Week High / Low 0.160608 USD /
0.004417 USD
90 Day High / Low 0.143504 USD /
0.015050 USD
30 Day High / Low 0.143504 USD /
0.015050 USD
7 Day High / Low 0.120001 USD /
0.015960 USD
24 Hour High / Low 0.105650 USD /
0.015960 USD
Yesterday's High / Low 0.105650 USD /
0.082169 USD
Yesterday's Open / Close 0.083835 USD /
0.091262 USD
Yesterday's Change $0.007427 USD (+8.86%)
Yesterday's Volume $1,694,915 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)