क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
DigiFinexToken DigiFinexToken (DFT)
0.316422 USD (-4.14%)
0.00006027 BTC (-1.01%)
0.00204154 ETH (1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
26,737,078 USD
5,093 BTC
172,506 ETH
परिचालित आपूर्ति
? DFT

Learn more about why circulating supply may be missing.

कुल आपूर्ति
2,100,000,000 DFT

DigiFinexToken का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.325999 0.360634 0.322153 0.335143 26,944,933 -
2019-04-24 0.295117 0.330151 0.285301 0.326094 8,262,525 -
2019-04-23 0.267537 0.318771 0.257882 0.295385 33,231,410 -
2019-04-22 0.269851 0.272333 0.261707 0.267498 10,292,032 -
2019-04-21 0.267690 0.273403 0.266491 0.269791 6,051,343 -
2019-04-20 0.272895 0.274472 0.267171 0.267759 9,513,756 -
2019-04-19 0.272656 0.274367 0.266272 0.272820 6,170,252 -
2019-04-18 0.271746 0.274286 0.266181 0.272721 9,105,053 -
2019-04-17 0.264356 0.273492 0.262144 0.271856 2,252,435 -
2019-04-16 0.263362 0.265270 0.258463 0.263948 8,675,229 -
2019-04-15 0.264656 0.267477 0.262715 0.263385 3,426,576 -
2019-04-14 0.264047 0.266553 0.231834 0.264656 3,404,469 -
2019-04-13 0.264079 0.266617 0.261662 0.264047 191,144 -
2019-04-12 0.263332 0.268898 0.256897 0.264086 2,731,914 -
2019-04-11 0.267768 0.274096 0.262907 0.263562 4,465,029 -
2019-04-10 0.265473 0.272899 0.263254 0.267938 1,391,130 -
2019-04-09 0.264748 0.267725 0.263781 0.265590 522,990 -
2019-04-08 0.265506 0.269307 0.263888 0.264748 2,672,209 -
2019-04-07 0.266688 0.267737 0.261592 0.265743 1,679,981 -
2019-04-06 0.270573 0.271400 0.264546 0.266641 2,200,810 -
2019-04-05 0.269209 0.271605 0.264890 0.270755 2,429,641 -
2019-04-04 0.272701 0.274916 0.265006 0.269337 2,326,628 -
2019-04-03 0.264255 0.288449 0.264255 0.273285 2,710,016 -
2019-04-02 0.261859 0.269407 0.256183 0.264204 3,202,266 -
2019-04-01 0.259813 0.263275 0.258212 0.261900 2,032,112 -
2019-03-31 0.262128 0.262411 0.255041 0.260428 968,596 -
2019-03-30 0.261697 0.275760 0.258831 0.262128 2,009,883 -
2019-03-29 0.265167 0.265900 0.257361 0.262060 2,144,781 -
2019-03-28 0.264885 0.274573 0.260503 0.265167 1,702,234 -
2019-03-27 0.259562 0.267365 0.258366 0.265601 1,016,394 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DigiFinexToken

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.316422 USD and is down 4.14% over the last 24 hours. It is currently trading on 1 active market(s) with 26,737,078 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
DigiFinexToken Statistics
DigiFinexToken Price 0.316422 USD
DigiFinexToken ROI -49.48%
Market Rank #1807
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 26,737,078 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 2,100,000,000 DFT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.06 USD
(2018-08-05)
All Time Low 0.098283 USD
(2018-11-26)
52 Week High / Low 1.06 USD /
0.098283 USD
90 Day High / Low 0.360634 USD /
0.131567 USD
30 Day High / Low 0.360634 USD /
0.231834 USD
7 Day High / Low 0.360634 USD /
0.257882 USD
24 Hour High / Low 0.348155 USD /
0.314835 USD
Yesterday's High / Low 0.360634 USD /
0.322153 USD
Yesterday's Open / Close 0.325999 USD /
0.335143 USD
Yesterday's Change $0.009144 USD (+2.81%)
Yesterday's Volume $26,944,933 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)