×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,443,417,63324 घंटे का आयतन:  $62,730,487,910BTC प्रभाव:  65.9%
मार्केट कैप:  $241,443,417,63324 घंटे का आयतन:  $62,730,487,910BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

dietbitcoin (DDX)

$0.000100 USD (0.00%)
0.00000001 BTC (-0.78%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $292.60 USD
    0.03318268 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    2,924,509 DDX
  • कुल आपूर्ति
    21,000,000 DDX
  • Historical data for dietbitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.000100
    0.000100
    0.000100
    0.000100
    0
    292.60
    Nov 11, 2019
    0.000100
    0.000100
    0.000100
    0.000100
    0
    292.60
    Nov 10, 2019
    0.000100
    0.000100
    0.000100
    0.000100
    0
    292.60
    Nov 09, 2019
    0.000100
    0.000100
    0.000100
    0.000100
    0
    292.60
    Nov 08, 2019
    0.000100
    0.000100
    0.000100
    0.000100
    0
    292.60
    Nov 07, 2019
    0.000101
    0.000101
    0.000099
    0.000100
    0
    292.60
    Nov 06, 2019
    0.000101
    0.000102
    0.000100
    0.000101
    0
    294.42
    Nov 05, 2019
    0.000103
    0.000103
    0.000100
    0.000101
    0
    295.07
    Nov 04, 2019
    0.000100
    0.000104
    0.000100
    0.000103
    0
    299.86
    Nov 03, 2019
    0.000101
    0.000102
    0.000099
    0.000100
    0
    293.81
    Nov 02, 2019
    0.000098
    0.000103
    0.000098
    0.000101
    0
    294.94
    Nov 01, 2019
    0.000098
    0.000098
    0.000097
    0.000098
    0
    287.10
    Oct 31, 2019
    0.000102
    0.000108
    0.000097
    0.000098
    0
    285.77
    Oct 30, 2019
    0.000104
    0.000104
    0.000100
    0.000102
    0
    298.08
    Oct 29, 2019
    0.000105
    0.000108
    0.000102
    0.000104
    0
    305.29
    Oct 28, 2019
    0.000109
    0.000113
    0.000104
    0.000105
    0
    305.67
    Oct 27, 2019
    0.000105
    0.000112
    0.000103
    0.000109
    0
    318.18
    Oct 26, 2019
    0.000096
    0.000116
    0.000096
    0.000105
    0
    307.04
    Oct 25, 2019
    0.000081
    0.000096
    0.000081
    0.000096
    0
    280.90
    Oct 24, 2019
    0.000081
    0.000082
    0.000081
    0.000081
    0
    237.89
    Oct 23, 2019
    0.000088
    0.000089
    0.000081
    0.000081
    0
    237.76
    Oct 22, 2019
    0.000091
    0.000091
    0.000088
    0.000088
    0
    258.54
    Oct 21, 2019
    0.000090
    0.000091
    0.000090
    0.000091
    0
    264.87
    Oct 20, 2019
    0.000094
    0.000095
    0.000088
    0.000090
    0
    264.04
    Oct 19, 2019
    0.000094
    0.000095
    0.000093
    0.000094
    0
    274.89
    Oct 18, 2019
    0.000095
    0.000096
    0.000093
    0.000094
    0
    273.90
    Oct 17, 2019
    0.000094
    0.000096
    0.000094
    0.000095
    0
    278.19
    Oct 16, 2019
    0.000096
    0.000097
    0.000094
    0.000094
    0
    276.18
    Oct 15, 2019
    0.000091
    0.000098
    0.000090
    0.000096
    0
    281.56
    Oct 14, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0
    266.70
    Oct 13, 2019
    0.000091
    0.000093
    0.000090
    0.000091
    0
    265.19

dietbitcoin के बारे में

dietbitcoin (DDX) is a cryptocurrency. Users are able to generate DDX through the process of mining. dietbitcoin has a current supply of 2,924,508.823. The last known price of dietbitcoin is $0.000100 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.dietbitcoin.org/.

dietbitcoin सांख्यिकी

dietbitcoin Price
$0.000100 USD
dietbitcoin ROI
-99.98%
Market Rank
#2015
मार्केट कैप
$292.60 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
2,924,509 DDX
कुल आपूर्ति
2,924,509 DDX
कुल आपूर्ति
21,000,000 DDX
सबसे उच्च स्तर पर
$1.09 USD
(Nov 16, 2018)
सबसे कम स्तर पर
$0.000020 USD
(Apr 11, 2019)
52 सप्ताह का उच्च/निम्न
$1.08 USD /
$0.000020 USD
90 दिन उच्च/निम्न
$0.000990 USD /
$0.000072 USD
30 दिन उच्च/निम्न
$0.000116 USD /
$0.000081 USD
7 दिन उच्च/निम्न
$0.000101 USD /
$0.000099 USD
24 घंटे उच्च/निम्न
$0.000100 USD /
$0.000100 USD
कल का उच्च/निम्न
$0.000100 USD /
$0.000100 USD
कल का खुला/बंद
$0.000100 USD /
$0.000100 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.