×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,055,933,82024 घंटे का आयतन:  $62,023,458,485BTC प्रभाव:  65.9%
मार्केट कैप:  $237,055,933,82024 घंटे का आयतन:  $62,023,458,485BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Diamond Platform Token (DPT)

$13.41 USD (2.91%)
0.00155039 BTC (1.90%)
0.07170880 ETH (1.11%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $15,664,113 USD
    1,811 BTC
    83,777 ETH
  • आयतन (24 घंटे)
    $26,085.45 USD
    3.01638019 BTC
    139.51418920 ETH
  • परिचालित आपूर्ति
    1,168,297 DPT
  • कुल आपूर्ति
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    12.95
    13.22
    12.26
    12.98
    28,643.62
    15,170,139
    Nov 15, 2019
    12.95
    13.08
    12.75
    12.95
    11,433.17
    15,124,277
    Nov 14, 2019
    12.69
    13.11
    11.37
    12.95
    15,116.44
    15,133,534
    Nov 13, 2019
    12.65
    12.91
    12.02
    12.69
    12,836.42
    14,696,873
    Nov 12, 2019
    11.68
    12.80
    11.67
    12.65
    11,270.19
    14,628,456
    Nov 11, 2019
    12.53
    12.70
    11.39
    11.68
    15,515.86
    13,507,592
    Nov 10, 2019
    12.53
    12.84
    11.52
    12.53
    22,454.10
    14,487,051
    Nov 09, 2019
    12.87
    13.47
    12.26
    12.54
    15,244.68
    14,498,101
    Nov 08, 2019
    13.05
    13.19
    11.86
    12.87
    10,573.54
    14,885,891
    Nov 07, 2019
    13.11
    13.49
    11.89
    13.05
    16,043.28
    15,090,944
    Nov 06, 2019
    12.88
    13.59
    12.82
    13.11
    15,501.49
    15,162,002
    Nov 05, 2019
    12.86
    12.92
    12.05
    12.88
    29,150.22
    14,900,267
    Nov 04, 2019
    12.62
    13.05
    12.31
    12.86
    32,790.32
    14,873,501
    Nov 03, 2019
    12.72
    13.09
    12.34
    12.63
    32,126.90
    14,606,640
    Nov 02, 2019
    12.80
    12.88
    12.43
    12.72
    27,916.30
    14,710,835
    Nov 01, 2019
    12.72
    12.96
    12.40
    12.80
    46,181.99
    14,799,190
    Oct 31, 2019
    12.80
    13.33
    11.32
    12.71
    35,562.00
    13,725,110
    Oct 30, 2019
    12.97
    13.15
    12.52
    12.80
    30,501.13
    13,821,899
    Oct 29, 2019
    12.92
    13.39
    12.47
    12.97
    44,395.79
    14,011,908
    Oct 28, 2019
    13.02
    13.44
    12.61
    12.92
    49,822.15
    13,899,092
    Oct 27, 2019
    13.06
    13.50
    12.58
    13.01
    32,049.20
    13,344,922
    Oct 26, 2019
    13.59
    14.83
    12.38
    13.06
    26,182.60
    13,393,740
    Oct 25, 2019
    12.50
    14.96
    12.16
    13.59
    40,959.74
    13,938,290
    Oct 24, 2019
    12.81
    12.92
    11.77
    12.50
    40,948.04
    12,823,409
    Oct 23, 2019
    12.86
    13.70
    11.74
    12.82
    45,661.50
    13,145,096
    Oct 22, 2019
    13.42
    13.77
    12.31
    12.86
    46,770.71
    13,190,905
    Oct 21, 2019
    13.45
    13.84
    12.26
    13.43
    46,243.60
    13,771,525
    Oct 20, 2019
    13.70
    13.92
    13.08
    13.44
    64,721.02
    13,787,105
    Oct 19, 2019
    14.12
    14.60
    13.34
    13.72
    66,745.61
    14,069,632
    Oct 18, 2019
    12.58
    24.43
    11.72
    14.12
    95,664.14
    14,481,656
    Oct 17, 2019
    12.69
    12.92
    12.52
    12.58
    49,253.44
    12,901,632

Diamond Platform Token के बारे में

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token सांख्यिकी

Diamond Platform Token Price
$13.41 USD
Diamond Platform Token ROI
122.90%
Market Rank
#186
मार्केट कैप
$15,664,113 USD
24 घंटे की मात्रा
$26,085.45 USD
परिचालित आपूर्ति
1,168,297 DPT
कुल आपूर्ति
10,000,000 DPT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$24.43 USD
(Oct 18, 2019)
सबसे कम स्तर पर
$5.52 USD
(May 06, 2019)
52 सप्ताह का उच्च/निम्न
$24.43 USD /
$5.52 USD
90 दिन उच्च/निम्न
$24.43 USD /
$11.32 USD
30 दिन उच्च/निम्न
$14.96 USD /
$11.32 USD
7 दिन उच्च/निम्न
$13.40 USD /
$11.37 USD
24 घंटे उच्च/निम्न
$13.40 USD /
$12.90 USD
कल का उच्च/निम्न
$13.22 USD /
$12.26 USD
कल का खुला/बंद
$12.95 USD /
$12.98 USD
कल का बदलाव
$0.036819 USD (0.28%)
कल का आयतन
$28,643.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.