×
×
क्रिप्टोकरेंसी:  6,457मार्केट:  26,317मार्केट कैप:  $372,392,829,76124 घंटे का आयतन:  $105,361,613,908BTC प्रभाव:  59.0%
मार्केट कैप:  $372,392,829,76124 घंटे का आयतन:  $105,361,613,908BTC प्रभाव:  59.0%क्रिप्टोकरेंसी:  6,457मार्केट:  26,317

Diamond Platform Token (DPT)

$4.23 USD (-1.40%)
0.00035533 BTC (-2.32%)
0.00964209 ETH (-3.57%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,281,075 USD
    612.07905271 BTC
    16,609 ETH
  • आयतन (24 घंटे)
    $2,463.25 USD
    0.20707185 BTC
    5.61907456 ETH
  • परिचालित आपूर्ति
    1,722,583 DPT
  • कुल आपूर्ति
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 14, 2020
    4.28
    4.31
    4.06
    4.18
    2,445.24
    7,208,573
    Aug 13, 2020
    4.26
    4.31
    3.55
    4.29
    1,266.57
    7,382,036
    Aug 12, 2020
    4.02
    4.26
    3.96
    4.26
    234.42
    7,342,022
    Aug 11, 2020
    4.29
    4.31
    3.95
    4.02
    3,542.42
    6,924,322
    Aug 10, 2020
    4.27
    4.41
    4.25
    4.29
    4,478.42
    7,396,017
    Aug 09, 2020
    3.90
    4.28
    3.18
    4.27
    3,059.94
    7,354,017
    Aug 08, 2020
    4.06
    4.16
    3.82
    3.90
    3,228.46
    6,717,230
    Aug 07, 2020
    3.89
    4.07
    3.26
    4.05
    2,500.50
    6,984,106
    Aug 06, 2020
    3.84
    4.25
    3.65
    3.90
    5,022.30
    6,709,732
    Aug 05, 2020
    3.88
    4.02
    3.71
    3.84
    1,902.65
    6,611,429
    Aug 04, 2020
    3.89
    4.47
    3.81
    3.88
    2,255.53
    6,681,166
    Aug 03, 2020
    4.23
    4.29
    3.74
    3.89
    4,019.15
    6,697,386
    Aug 02, 2020
    3.78
    4.28
    3.28
    4.23
    2,103.04
    7,290,448
    Aug 01, 2020
    4.16
    4.34
    3.76
    3.78
    2,570.06
    6,511,152
    Jul 31, 2020
    4.08
    4.63
    3.63
    4.16
    3,931.19
    7,159,630
    Jul 30, 2020
    4.09
    4.57
    3.96
    4.08
    2,946.39
    7,028,141
    Jul 29, 2020
    3.99
    4.30
    3.91
    4.09
    2,500.19
    7,039,896
    Jul 28, 2020
    4.43
    4.48
    3.97
    3.99
    4,412.21
    6,876,210
    Jul 27, 2020
    4.02
    4.53
    3.68
    4.44
    916.88
    7,640,751
    Jul 26, 2020
    4.28
    5.13
    4.01
    4.02
    3,623.17
    6,916,285
    Jul 25, 2020
    4.11
    4.31
    3.68
    4.28
    1,799.55
    7,364,929
    Jul 24, 2020
    3.92
    5.77
    3.68
    4.11
    2,764.69
    7,079,112
    Jul 23, 2020
    4.16
    4.30
    3.79
    3.92
    2,712.08
    6,760,147
    Jul 22, 2020
    4.06
    4.33
    3.46
    4.16
    2,113.06
    7,167,377
    Jul 21, 2020
    3.73
    4.37
    3.42
    4.06
    2,945.68
    6,997,382
    Jul 20, 2020
    3.41
    4.52
    3.40
    3.73
    4,304.67
    6,424,617
    Jul 19, 2020
    4.07
    4.07
    3.39
    3.41
    1,376.34
    5,868,110
    Jul 18, 2020
    3.90
    4.30
    3.52
    4.07
    1,590.28
    7,009,510
    Jul 17, 2020
    3.83
    4.49
    3.39
    3.90
    3,148.98
    6,725,703
    Jul 16, 2020
    4.11
    4.12
    3.55
    3.83
    2,646.42
    6,605,195
    Jul 15, 2020
    3.48
    4.41
    3.47
    4.11
    2,223.55
    7,086,662

Diamond Platform Token के बारे में

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token सांख्यिकी

Diamond Platform Token मूल्य$4.23 USD
Diamond Platform Token ROI
-29.65%
Market Rank#581
मार्केट कैप$7,281,075 USD
24 घंटे की मात्रा$2,463.25 USD
परिचालित आपूर्ति1,722,583 DPT
कुल आपूर्ति10,000,000 DPT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$24.43 USD
(Oct 18, 2019)
सबसे कम स्तर पर
$2.50 USD
(Jun 19, 2020)
52 सप्ताह का उच्च/निम्न
$24.43 USD /
$2.50 USD
90 दिन उच्च/निम्न
$7.56 USD /
$2.50 USD
30 दिन उच्च/निम्न
$5.77 USD /
$3.18 USD
7 दिन उच्च/निम्न
$4.41 USD /
$3.18 USD
24 घंटे उच्च/निम्न
$4.29 USD /
$4.06 USD
कल का उच्च/निम्न
$4.31 USD /
$4.06 USD
कल का खुला/बंद
$4.28 USD /
$4.18 USD
कल का बदलाव$-0.098859 USD (-2.31%)
कल का आयतन$2,445.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.