×
×
क्रिप्टोकरेंसी:  7,519मार्केट:  31,797मार्केट कैप:  $393,362,599,99924 घंटे का आयतन:  $94,573,707,058BTC प्रभाव:  61.6%
मार्केट कैप:  $393,362,599,99924 घंटे का आयतन:  $94,573,707,058BTC प्रभाव:  61.6%क्रिप्टोकरेंसी:  7,519मार्केट:  31,797
Dexter G

Dexter G (DXG)

$0.150768 USD (2.50%)
0.00001153 BTC (2.74%)
0.00038445 ETH (7.10%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $10,252.52 USD
    0.78387233 BTC
    26.14320124 ETH
  • परिचालित आपूर्ति
    ? DXG
  • कुल आपूर्ति
    91,834,503 DXG
  • Historical data for Dexter G

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 26, 2020
    0.147105
    0.164327
    0.141262
    0.141263
    10,197.59
    0
    Oct 25, 2020
    0.163056
    0.168373
    0.147105
    0.147105
    1,984.82
    0
    Oct 24, 2020
    0.175463
    0.188755
    0.162170
    0.163056
    18,609.11
    0
    Oct 23, 2020
    0.137429
    0.186738
    0.136244
    0.175463
    11,342.53
    0
    Oct 22, 2020
    0.134154
    0.146588
    0.133018
    0.137424
    10,819.32
    0
    Oct 21, 2020
    0.146556
    0.155334
    0.134144
    0.134155
    10,587.35
    0
    Oct 20, 2020
    0.152642
    0.165114
    0.131603
    0.146556
    9,331.79
    0
    Oct 19, 2020
    0.149714
    0.156726
    0.141079
    0.152643
    13,741.40
    0
    Oct 18, 2020
    0.160216
    0.169846
    0.149710
    0.149714
    2,268.54
    0
    Oct 17, 2020
    0.160216
    0.187356
    0.150585
    0.160216
    8,760.18
    0
    Oct 16, 2020
    0.174644
    0.185131
    0.160216
    0.160216
    5,194.05
    0
    Oct 15, 2020
    0.171725
    0.192149
    0.155428
    0.174647
    17,466.47
    0
    Oct 14, 2020
    0.157550
    0.183340
    0.155331
    0.170837
    4,644.50
    0
    Oct 13, 2020
    0.159352
    0.182710
    0.151287
    0.157546
    11,166.28
    0
    Oct 12, 2020
    0.157391
    0.174121
    0.151408
    0.159351
    15,542.51
    0
    Oct 11, 2020
    0.179251
    0.182749
    0.157391
    0.157391
    7,662.45
    0
    Oct 10, 2020
    0.184498
    0.184498
    0.168759
    0.179251
    6,198.46
    0
    Oct 09, 2020
    0.174576
    0.184600
    0.168960
    0.184498
    5,276.15
    0
    Oct 08, 2020
    0.175379
    0.184848
    0.167303
    0.174576
    6,247.39
    0
    Oct 07, 2020
    0.175984
    0.194233
    0.173566
    0.175378
    7,365.21
    0
    Oct 06, 2020
    0.180613
    0.190405
    0.168729
    0.175984
    17,574.25
    0
    Oct 05, 2020
    0.183477
    0.191868
    0.180047
    0.180627
    11,949.92
    0
    Oct 04, 2020
    0.186908
    0.193767
    0.183477
    0.183477
    4,239.52
    0
    Oct 03, 2020
    0.180049
    0.197196
    0.180049
    0.186908
    924.15
    0
    Oct 02, 2020
    0.186591
    0.187295
    0.179278
    0.180049
    4,717.39
    0
    Oct 01, 2020
    0.184584
    0.188549
    0.181058
    0.186593
    1,033.94
    0
    Sep 30, 2020
    0.178807
    0.186413
    0.175954
    0.184587
    4,186.13
    0
    Sep 29, 2020
    0.176468
    0.193622
    0.176019
    0.178807
    7,221.64
    0
    Sep 28, 2020
    0.178809
    0.186492
    0.174378
    0.176459
    10,186.86
    0
    Sep 27, 2020
    0.183065
    0.183065
    0.173699
    0.178809
    10,867.39
    0

Dexter G के बारे में

Dexter G (DXG) is a cryptocurrency and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.8781996 with 0 in circulation. The last known price of Dexter G is 0.15076791 USD and is up 2.50 over the last 24 hours. It is currently trading on 1 active market(s) with $10,252.52 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G मूल्य

Dexter G मूल्य$0.150768 USD
Dexter G ROI
756.94%
Market Rank#3002
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$10,252.52 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति91,834,503 DXG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.92 USD
(Nov 10, 2019)
सबसे कम स्तर पर
$0.012971 USD
(Jun 26, 2019)
52 सप्ताह का उच्च/निम्न
$1.92 USD /
$0.109536 USD
90 दिन उच्च/निम्न
$0.192149 USD /
$0.109536 USD
30 दिन उच्च/निम्न
$0.192149 USD /
$0.131603 USD
7 दिन उच्च/निम्न
$0.188755 USD /
$0.131603 USD
24 घंटे उच्च/निम्न
$0.164327 USD /
$0.141262 USD
कल का उच्च/निम्न
$0.164327 USD /
$0.141262 USD
कल का खुला/बंद
$0.147105 USD /
$0.141263 USD
कल का बदलाव$-0.005842 USD (-3.97%)
कल का आयतन$10,197.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.