×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,941,766,55024 घंटे का आयतन:  $67,082,588,234BTC प्रभाव:  66.0%
मार्केट कैप:  $239,941,766,55024 घंटे का आयतन:  $67,082,588,234BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Dexter G (DXG)

$1.08 USD (-4.84%)
0.00012297 BTC (-4.55%)
0.00578972 ETH (-4.67%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $1,537,800 USD
    175.22287975 BTC
    8,250 ETH
  • परिचालित आपूर्ति
    ? DXG
  • कुल आपूर्ति
    91,834,503 DXG
  • Historical data for Dexter G

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    1.24
    1.24
    1.04
    1.06
    1,864,647
    0
    Nov 11, 2019
    1.62
    1.84
    1.13
    1.23
    7,127,055
    0
    Nov 10, 2019
    1.15
    1.92
    1.15
    1.62
    7,898,650
    0
    Nov 09, 2019
    1.17
    1.17
    1.12
    1.15
    187,947
    0
    Nov 08, 2019
    1.21
    1.24
    1.12
    1.17
    328,876
    0
    Nov 07, 2019
    1.12
    1.26
    1.03
    1.22
    1,077,366
    0
    Nov 06, 2019
    1.26
    1.26
    1.09
    1.12
    1,165,349
    0
    Nov 05, 2019
    1.38
    1.47
    1.22
    1.24
    2,102,929
    0
    Nov 04, 2019
    0.811368
    1.49
    0.811291
    1.38
    2,492,010
    0
    Nov 03, 2019
    0.794196
    0.837125
    0.789903
    0.811368
    166,766
    0
    Nov 02, 2019
    0.789903
    0.845711
    0.768438
    0.794196
    160,771
    0
    Nov 01, 2019
    0.756701
    0.844171
    0.733276
    0.789903
    250,955
    0
    Oct 31, 2019
    0.746973
    0.786621
    0.717667
    0.765252
    75,677.34
    0
    Oct 30, 2019
    0.762803
    0.826227
    0.712190
    0.746973
    199,013
    0
    Oct 29, 2019
    0.740734
    0.857082
    0.659190
    0.762796
    161,087
    0
    Oct 28, 2019
    0.695499
    0.749131
    0.692657
    0.740734
    34,008.00
    0
    Oct 27, 2019
    0.708300
    0.716834
    0.691232
    0.695499
    36,140.36
    0
    Oct 26, 2019
    0.729634
    0.733901
    0.699766
    0.708300
    55,358.04
    0
    Oct 25, 2019
    0.736562
    0.736728
    0.719519
    0.729634
    50,170.83
    0
    Oct 24, 2019
    0.735153
    0.750175
    0.715643
    0.736562
    43,834.82
    0
    Oct 23, 2019
    0.737891
    0.742758
    0.719235
    0.735153
    40,400.26
    0
    Oct 22, 2019
    0.738244
    0.752452
    0.712914
    0.737891
    89,264.69
    0
    Oct 21, 2019
    0.737863
    0.768387
    0.733150
    0.738244
    64,287.85
    0
    Oct 20, 2019
    0.759163
    0.784610
    0.737863
    0.737863
    70,423.86
    0
    Oct 19, 2019
    0.759163
    0.788851
    0.754922
    0.759163
    89,478.42
    0
    Oct 18, 2019
    0.746858
    0.932433
    0.741180
    0.759163
    393,472
    0
    Oct 17, 2019
    0.733710
    0.767990
    0.728955
    0.746858
    70,601.14
    0
    Oct 16, 2019
    0.730540
    0.765936
    0.720091
    0.733710
    67,500.13
    0
    Oct 15, 2019
    0.751753
    0.768513
    0.729007
    0.730540
    58,092.38
    0
    Oct 14, 2019
    0.743564
    0.773418
    0.726042
    0.751753
    87,489.28
    0
    Oct 13, 2019
    0.730892
    0.743570
    0.692872
    0.743564
    108,140
    0

Dexter G के बारे में

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $1.08 USD and is down -4.84% over the last 24 hours. It is currently trading on 1 active market(s) with $1,537,799.793 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Dexter G सांख्यिकी

Dexter G Price
$1.08 USD
Dexter G ROI
6,033.86%
Market Rank
#2062
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$1,537,800 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
91,834,503 DXG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.92 USD
(Nov 10, 2019)
सबसे कम स्तर पर
$0.012971 USD
(Jun 26, 2019)
52 सप्ताह का उच्च/निम्न
$1.92 USD /
$0.012971 USD
90 दिन उच्च/निम्न
$1.92 USD /
$0.443829 USD
30 दिन उच्च/निम्न
$1.92 USD /
$0.659190 USD
7 दिन उच्च/निम्न
$1.92 USD /
$1.03 USD
24 घंटे उच्च/निम्न
$1.18 USD /
$1.04 USD
कल का उच्च/निम्न
$1.24 USD /
$1.04 USD
कल का खुला/बंद
$1.24 USD /
$1.06 USD
कल का बदलाव
$-0.172653 USD (-13.97%)
कल का आयतन
$1,864,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.