×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,074,904,30424 घंटे का आयतन:  $73,830,552,738BTC प्रभाव:  66.0%
मार्केट कैप:  $233,074,904,30424 घंटे का आयतन:  $73,830,552,738BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

DEX (DEX)

$0.018179 USD (-11.29%)
0.00000213 BTC (-9.35%)
0.00010065 ETH (-8.65%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,482,017 USD
    408.48909891 BTC
    19,280 ETH
  • आयतन (24 घंटे)
    $1,554,640 USD
    182.38099334 BTC
    8,608 ETH
  • परिचालित आपूर्ति
    191,542,291 DEX
  • कुल आपूर्ति
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.021544
    0.022437
    0.018205
    0.019093
    2,278,705
    3,657,026
    Nov 13, 2019
    0.020910
    0.022471
    0.019202
    0.021770
    1,118,040
    4,169,829
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625
    Nov 04, 2019
    0.020071
    0.022073
    0.015739
    0.019236
    2,299,675
    3,684,421
    Nov 03, 2019
    0.019520
    0.021800
    0.019007
    0.020082
    3,909,639
    3,846,548
    Nov 02, 2019
    0.020328
    0.021893
    0.018973
    0.019516
    2,438,837
    3,738,151
    Nov 01, 2019
    0.021069
    0.022018
    0.016368
    0.020328
    4,106,129
    3,893,600
    Oct 31, 2019
    0.022364
    0.022408
    0.018765
    0.021089
    3,743,904
    4,039,383
    Oct 30, 2019
    0.022166
    0.023291
    0.019069
    0.022373
    3,352,223
    4,285,387
    Oct 29, 2019
    0.019505
    0.022908
    0.019476
    0.022160
    5,009,444
    4,244,540
    Oct 28, 2019
    0.020930
    0.022715
    0.018637
    0.019513
    5,704,603
    3,737,589
    Oct 27, 2019
    0.021340
    0.022544
    0.016679
    0.020944
    4,765,638
    4,011,749
    Oct 26, 2019
    0.022185
    0.024539
    0.018859
    0.021340
    6,131,864
    4,087,432
    Oct 25, 2019
    0.020010
    0.022514
    0.018320
    0.022195
    2,589,394
    4,251,349
    Oct 24, 2019
    0.017879
    0.020698
    0.016425
    0.020010
    2,394,670
    3,832,723
    Oct 23, 2019
    0.020734
    0.022112
    0.017526
    0.017862
    1,623,754
    3,421,420
    Oct 22, 2019
    0.020348
    0.022458
    0.018574
    0.020556
    1,492,810
    3,937,294
    Oct 21, 2019
    0.021844
    0.022297
    0.019143
    0.020347
    3,349,403
    3,897,353
    Oct 20, 2019
    0.018947
    0.022391
    0.017126
    0.021837
    861,604
    4,182,617
    Oct 19, 2019
    0.020076
    0.020466
    0.018919
    0.018947
    2,787,921
    3,629,126
    Oct 18, 2019
    0.020233
    0.022266
    0.019096
    0.020079
    2,875,189
    3,845,974
    Oct 17, 2019
    0.021168
    0.022168
    0.019907
    0.020240
    3,985,804
    3,876,779
    Oct 16, 2019
    0.021464
    0.022471
    0.019143
    0.021174
    7,853,821
    4,055,801
    Oct 15, 2019
    0.021021
    0.022915
    0.019349
    0.021464
    9,119,778
    4,111,357

DEX के बारे में

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.018179 USD and is down -11.29% over the last 24 hours. It is currently trading on 5 active market(s) with $1,554,640.448 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX सांख्यिकी

DEX Price
$0.018179 USD
DEX ROI
-74.04%
Market Rank
#546
मार्केट कैप
$3,482,017 USD
24 घंटे की मात्रा
$1,554,640 USD
परिचालित आपूर्ति
191,542,291 DEX
कुल आपूर्ति
1,892,996,914 DEX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.705473 USD
(Nov 13, 2018)
सबसे कम स्तर पर
$0.008928 USD
(Jun 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.573096 USD /
$0.008928 USD
90 दिन उच्च/निम्न
$0.277961 USD /
$0.009165 USD
30 दिन उच्च/निम्न
$0.024539 USD /
$0.015739 USD
7 दिन उच्च/निम्न
$0.022573 USD /
$0.017644 USD
24 घंटे उच्च/निम्न
$0.021362 USD /
$0.018164 USD
कल का उच्च/निम्न
$0.022437 USD /
$0.018205 USD
कल का खुला/बंद
$0.021544 USD /
$0.019093 USD
कल का बदलाव
$-0.002451 USD (-11.38%)
कल का आयतन
$2,278,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.