रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
DEW DEW (DEW)
0.105560 USD (27.36%)
0.00002622 BTC (27.72%)
0.00076502 ETH (27.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
10,898,531 USD
2,707 BTC
78,984 ETH
आयतन (24 घंटे)
3,565 USD
0.89 BTC
25.84 ETH
परिचालित आपूर्ति
103,244,553 DEW
कुल आपूर्ति
200,000,000 DEW

DEW का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.063060 0.083286 0.063060 0.082332 1,063 8,500,373
2019-03-21 0.063060 0.063060 0.063060 0.063060 - 6,510,629
2019-03-20 0.063060 0.063060 0.063060 0.063060 - 6,510,629
2019-03-19 0.062697 0.063458 0.062630 0.063060 - 6,510,629
2019-03-18 0.059986 0.062903 0.059986 0.062788 38 6,482,530
2019-03-17 0.059986 0.059986 0.059986 0.059986 - 6,193,253
2019-03-16 0.059986 0.059986 0.059986 0.059986 - 6,193,253
2019-03-15 0.059986 0.059986 0.059986 0.059986 - 6,193,253
2019-03-14 0.059941 0.060431 0.059821 0.059986 - 6,193,253
2019-03-13 0.047075 0.060274 0.046543 0.059967 17 6,191,303
2019-03-12 0.055988 0.056558 0.046627 0.047056 710 4,858,270
2019-03-11 0.057234 0.057424 0.055625 0.055952 3 5,776,746
2019-03-10 0.057972 0.057972 0.056726 0.057207 23 5,906,285
2019-03-09 0.057972 0.057972 0.057972 0.057972 - 5,985,344
2019-03-08 0.057972 0.057972 0.057972 0.057972 - 5,985,344
2019-03-07 0.058077 0.058868 0.057410 0.057972 - 5,985,344
2019-03-06 0.052955 0.058189 0.052955 0.058010 18 5,989,247
2019-03-05 0.052955 0.052955 0.052955 0.052955 - 5,467,318
2019-03-04 0.055274 0.055436 0.052345 0.052955 - 5,467,318
2019-03-03 0.057918 0.057918 0.054923 0.055303 4 5,709,745
2019-03-02 0.057726 0.058068 0.057726 0.057918 - 5,979,741
2019-03-01 0.059842 0.060275 0.057779 0.057794 4,570 5,966,965
2019-02-28 0.076234 0.076234 0.055264 0.059849 17,812 6,179,078
2019-02-27 0.074738 0.078400 0.061507 0.076242 12,227 7,871,611
2019-02-26 0.092110 0.092110 0.068057 0.074681 558 7,710,429
2019-02-25 0.058291 0.092280 0.058280 0.092165 2,389 9,515,572
2019-02-24 0.068562 0.072852 0.058452 0.058452 2,379 6,034,838
2019-02-23 0.068471 0.068632 0.067729 0.068562 - 7,078,617
2019-02-22 0.067879 0.068621 0.066397 0.068517 1,229 7,074,037
2019-02-21 0.068623 0.068623 0.065146 0.067968 51 7,017,304
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.105560 USD and is up 27.36% over the last 24 hours. It is currently trading on 1 active market(s) with 3,565 USD traded over the last 24 hours. More information can be found at https://www.dew.one/.
DEW Statistics
DEW Price 0.105560 USD
DEW ROI -94.97%
Market Rank #263
मार्केट कैप 10,898,531 USD
24 Hour Volume 3,565 USD
परिचालित आपूर्ति 103,244,553 DEW
कुल आपूर्ति 200,000,000 DEW
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.76 USD
(2017-12-23)
All Time Low 0.037908 USD
(2018-12-08)
52 Week High / Low 1.39 USD /
0.037908 USD
90 Day High / Low 0.111205 USD /
0.045545 USD
30 Day High / Low 0.106644 USD /
0.046543 USD
7 Day High / Low 0.106566 USD /
0.059986 USD
24 Hour High / Low 0.106644 USD /
0.061910 USD
Yesterday's High / Low 0.083286 USD /
0.063060 USD
Yesterday's Open / Close 0.063060 USD /
0.082332 USD
Yesterday's Change $0.019272 USD (+30.56%)
Yesterday's Volume $1,063 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)