×
×
क्रिप्टोकरेंसी:  5,735मार्केट:  23,151मार्केट कैप:  $271,872,704,61824 घंटे का आयतन:  $56,951,433,295BTC प्रभाव:  62.3%
मार्केट कैप:  $271,872,704,61824 घंटे का आयतन:  $56,951,433,295BTC प्रभाव:  62.3%क्रिप्टोकरेंसी:  5,735मार्केट:  23,151

Devery (EVE)

$0.003381 USD (15.05%)
0.00000037 BTC (15.78%)
0.00001423 ETH (16.32%)
खरीदें
एक्सचेंज
जुआ
Win Now
  • मार्केट कैप
    $212,753 USD
    23.16078561 BTC
    895.18388753 ETH
  • आयतन (24 घंटे)
    $7,009.88 USD
    0.76311005 BTC
    29.49484677 ETH
  • परिचालित आपूर्ति
    62,917,151 EVE
  • कुल आपूर्ति
    99,998,741 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 14, 2020
    0.002756
    0.002993
    0.002662
    0.002979
    9,140.62
    187,404
    Jul 13, 2020
    0.003022
    0.003077
    0.002739
    0.002768
    6,958.41
    174,154
    Jul 12, 2020
    0.003062
    0.003131
    0.002949
    0.003022
    4,788.55
    190,149
    Jul 11, 2020
    0.003013
    0.003134
    0.002998
    0.003036
    2,518.54
    191,002
    Jul 10, 2020
    0.003044
    0.003138
    0.002980
    0.003054
    3,372.98
    192,170
    Jul 09, 2020
    0.003070
    0.003195
    0.003033
    0.003051
    3,525.30
    191,947
    Jul 08, 2020
    0.003103
    0.003147
    0.003006
    0.003070
    7,105.58
    193,128
    Jul 07, 2020
    0.003138
    0.003167
    0.003004
    0.003124
    4,760.47
    196,545
    Jul 06, 2020
    0.002443
    0.003147
    0.002402
    0.003114
    8,754.61
    195,939
    Jul 05, 2020
    0.002357
    0.002481
    0.002232
    0.002443
    10,512.18
    153,691
    Jul 04, 2020
    0.002356
    0.002432
    0.002318
    0.002383
    6,512.79
    149,939
    Jul 03, 2020
    0.002398
    0.002425
    0.002316
    0.002378
    5,587.73
    149,641
    Jul 02, 2020
    0.002442
    0.002474
    0.002331
    0.002406
    10,371.37
    151,349
    Jul 01, 2020
    0.002682
    0.002689
    0.002349
    0.002456
    8,925.72
    154,552
    Jun 30, 2020
    0.002691
    0.002704
    0.002594
    0.002682
    6,791.81
    168,734
    Jun 29, 2020
    0.002609
    0.002704
    0.002570
    0.002651
    8,613.50
    166,779
    Jun 28, 2020
    0.003594
    0.003660
    0.002571
    0.002609
    7,794.60
    164,174
    Jun 27, 2020
    0.003710
    0.003777
    0.003539
    0.003594
    10,472.41
    226,141
    Jun 26, 2020
    0.003740
    0.003776
    0.003570
    0.003735
    7,081.63
    234,970
    Jun 25, 2020
    0.004468
    0.004611
    0.003654
    0.003751
    7,681.61
    235,972
    Jun 24, 2020
    0.004006
    0.004650
    0.003901
    0.004494
    8,399.21
    282,756
    Jun 23, 2020
    0.002752
    0.004102
    0.002670
    0.004045
    7,939.51
    254,517
    Jun 22, 2020
    0.002593
    0.003000
    0.002112
    0.002751
    15,087.30
    173,088
    Jun 21, 2020
    0.003579
    0.003623
    0.001786
    0.002593
    1,877.84
    163,142
    Jun 20, 2020
    0.003631
    0.003677
    0.003498
    0.003616
    5,402.70
    227,520
    Jun 19, 2020
    0.003696
    0.003732
    0.003512
    0.003631
    8,377.81
    228,481
    Jun 18, 2020
    0.003728
    0.003793
    0.003615
    0.003656
    7,602.98
    230,006
    Jun 17, 2020
    0.003742
    0.003797
    0.003621
    0.003728
    6,944.73
    234,583
    Jun 16, 2020
    0.002880
    0.003753
    0.002818
    0.003727
    6,038.75
    234,500
    Jun 15, 2020
    0.002962
    0.003028
    0.002779
    0.002882
    21,516.14
    181,325

Devery के बारे में

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,741 with 62,917,151 in circulation. The last known price of Devery is $0.003381 USD and is up 15.05% over the last 24 hours. It is currently trading on 3 active market(s) with $7,009.88 traded over the last 24 hours. More information can be found at https://devery.io/.

Devery सांख्यिकी

Devery Price$0.003381 USD
Devery ROI
-98.84%
Market Rank#1393
मार्केट कैप$212,753 USD
24 घंटे की मात्रा$7,009.88 USD
परिचालित आपूर्ति62,917,151 EVE
कुल आपूर्ति99,998,741 EVE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.447890 USD
(Jan 29, 2018)
सबसे कम स्तर पर
$0.000649 USD
(Sep 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.037319 USD /
$0.000649 USD
90 दिन उच्च/निम्न
$0.037319 USD /
$0.001190 USD
30 दिन उच्च/निम्न
$0.004650 USD /
$0.001786 USD
7 दिन उच्च/निम्न
$0.003403 USD /
$0.002662 USD
24 घंटे उच्च/निम्न
$0.003403 USD /
$0.002890 USD
कल का उच्च/निम्न
$0.002993 USD /
$0.002662 USD
कल का खुला/बंद
$0.002756 USD /
$0.002979 USD
कल का बदलाव$0.000223 USD (8.08%)
कल का आयतन$9,140.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.