मार्केट कैप:
Dentacoin Dentacoin (DCN)
0.000076 USD (7.37%)
0.00000002 BTC (7.49%)
0.00000051 ETH (7.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
24,820,409 USD
6,241 BTC
166,965 ETH
आयतन (24 घंटे)
286,436 USD
72.02 BTC
1,927 ETH
परिचालित आपूर्ति
326,822,211,298 DCN
कुल आपूर्ति
1,963,173,416,170 DCN
कुल आपूर्ति
8,000,000,000,000 DCN

Dentacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.000069 0.000078 0.000068 0.000075 321,812 24,526,233
2019-02-21 0.000067 0.000069 0.000065 0.000069 30,003 22,611,631
2019-02-20 0.000065 0.000069 0.000062 0.000067 78,749 21,999,155
2019-02-19 0.000065 0.000066 0.000062 0.000065 100,878 21,378,160
2019-02-18 0.000062 0.000067 0.000059 0.000065 44,053 21,080,564
2019-02-17 0.000062 0.000067 0.000060 0.000062 19,228 20,151,877
2019-02-16 0.000062 0.000062 0.000059 0.000062 16,397 20,381,927
2019-02-15 0.000064 0.000064 0.000059 0.000062 37,935 20,265,100
2019-02-14 0.000067 0.000067 0.000063 0.000064 23,444 20,832,752
2019-02-13 0.000067 0.000072 0.000064 0.000067 37,666 21,893,790
2019-02-12 0.000076 0.000076 0.000065 0.000067 56,244 21,793,331
2019-02-11 0.000072 0.000077 0.000071 0.000076 29,445 24,719,304
2019-02-10 0.000069 0.000076 0.000067 0.000072 31,601 23,606,230
2019-02-09 0.000072 0.000073 0.000067 0.000069 35,763 22,701,192
2019-02-08 0.000064 0.000073 0.000062 0.000072 33,899 23,445,861
2019-02-07 0.000071 0.000072 0.000061 0.000065 85,871 21,122,457
2019-02-06 0.000071 0.000076 0.000062 0.000071 83,073 23,295,561
2019-02-05 0.000057 0.000085 0.000057 0.000071 236,193 23,071,430
2019-02-04 0.000051 0.000059 0.000050 0.000057 113,582 18,607,465
2019-02-03 0.000050 0.000057 0.000047 0.000051 366,858 16,619,648
2019-02-02 0.000046 0.000056 0.000040 0.000050 428,576 16,317,256
2019-02-01 0.000069 0.000071 0.000024 0.000046 932,987 15,015,225
2019-01-31 0.000087 0.000091 0.000059 0.000069 477,890 22,508,258
2019-01-30 0.000105 0.000106 0.000077 0.000087 261,295 28,406,313
2019-01-29 0.000111 0.000111 0.000100 0.000105 43,714 34,416,799
2019-01-28 0.000117 0.000119 0.000111 0.000114 20,763 37,243,362
2019-01-27 0.000118 0.000122 0.000114 0.000117 7,328 38,093,455
2019-01-26 0.000122 0.000129 0.000115 0.000118 28,329 38,583,600
2019-01-25 0.000111 0.000137 0.000097 0.000122 74,764 39,918,544
2019-01-24 0.000108 0.000125 0.000106 0.000111 29,164 36,174,329
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
Dentacoin Price 0.000076 USD
Market Rank #130
मार्केट कैप 24,820,409 USD
24h Volume 286,436 USD
परिचालित आपूर्ति 326,822,211,298 DCN
कुल आपूर्ति 1,963,173,416,170 DCN
कुल आपूर्ति 8,000,000,000,000 DCN
Yesterday's Open / Close $0.000069 USD / $0.000075 USD
Yesterday's High / Low $0.000078 USD / $0.000068 USD
Yesterday's Change +0.000006 USD (+8.43%)
Yesterday's Volume $321,812 USD