क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Dentacoin Dentacoin (DCN)
0.000044 USD (1.09%)
8.257e-09 BTC (-0.09%)
0.00000025 ETH (-3.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
14,280,052 USD
2,699 BTC
81,454 ETH
आयतन (24 घंटे)
16,914 USD
3.20 BTC
96.48 ETH
परिचालित आपूर्ति
326,822,211,298 DCN
कुल आपूर्ति
1,963,173,416,170 DCN
कुल आपूर्ति
8,000,000,000,000 DCN

Dentacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-17 0.000044 0.000044 0.000042 0.000043 13,904 13,940,358
2019-04-16 0.000044 0.000045 0.000040 0.000044 96,081 14,374,475
2019-04-15 0.000046 0.000046 0.000044 0.000044 21,656 14,409,288
2019-04-14 0.000050 0.000050 0.000045 0.000046 10,138 15,012,747
2019-04-13 0.000045 0.000051 0.000045 0.000050 49,865 16,438,540
2019-04-12 0.000048 0.000048 0.000045 0.000045 24,959 14,868,415
2019-04-11 0.000048 0.000050 0.000044 0.000048 31,923 15,591,248
2019-04-10 0.000050 0.000051 0.000047 0.000048 77,611 15,808,268
2019-04-09 0.000057 0.000057 0.000049 0.000050 51,380 16,248,933
2019-04-08 0.000053 0.000058 0.000050 0.000057 690,389 18,603,933
2019-04-07 0.000052 0.000054 0.000046 0.000053 247,498 17,384,554
2019-04-06 0.000052 0.000055 0.000048 0.000052 92,097 16,924,944
2019-04-05 0.000048 0.000052 0.000046 0.000052 46,644 16,959,021
2019-04-04 0.000052 0.000054 0.000044 0.000048 84,823 15,743,018
2019-04-03 0.000047 0.000065 0.000047 0.000052 155,299 16,964,939
2019-04-02 0.000045 0.000051 0.000044 0.000047 138,298 15,485,406
2019-04-01 0.000045 0.000048 0.000044 0.000045 24,148 14,637,469
2019-03-31 0.000050 0.000051 0.000045 0.000045 262,595 14,810,474
2019-03-30 0.000048 0.000050 0.000045 0.000050 160,035 16,273,215
2019-03-29 0.000062 0.000063 0.000046 0.000048 75,054 15,718,908
2019-03-28 0.000043 0.000065 0.000043 0.000062 617,774 20,347,015
2019-03-27 0.000039 0.000047 0.000039 0.000043 110,103 14,085,000
2019-03-26 0.000037 0.000040 0.000037 0.000039 23,393 12,602,475
2019-03-25 0.000039 0.000040 0.000037 0.000037 31,015 12,180,193
2019-03-24 0.000040 0.000041 0.000037 0.000039 59,658 12,861,194
2019-03-23 0.000041 0.000042 0.000040 0.000040 16,441 13,235,071
2019-03-22 0.000042 0.000042 0.000039 0.000041 37,961 13,369,038
2019-03-21 0.000042 0.000043 0.000039 0.000042 42,122 13,802,903
2019-03-20 0.000042 0.000043 0.000041 0.000042 26,405 13,705,115
2019-03-19 0.000041 0.000043 0.000041 0.000042 24,717 13,762,220
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000044 USD
Dentacoin ROI -85.76%
Market Rank #253
मार्केट कैप 14,280,052 USD
24 Hour Volume 16,914 USD
परिचालित आपूर्ति 326,822,211,298 DCN
कुल आपूर्ति 1,963,173,416,170 DCN
कुल आपूर्ति 8,000,000,000,000 DCN
All Time High 0.008267 USD
(2018-01-07)
All Time Low 0.000024 USD
(2019-02-01)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000143 USD /
0.000024 USD
30 Day High / Low 0.000065 USD /
0.000037 USD
7 Day High / Low 0.000051 USD /
0.000040 USD
24 Hour High / Low 0.000044 USD /
0.000042 USD
Yesterday's High / Low 0.000044 USD /
0.000042 USD
Yesterday's Open / Close 0.000044 USD /
0.000043 USD
Yesterday's Change $-0.000001 USD (-3.01%)
Yesterday's Volume $13,904 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)