रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Dent Dent (DENT)
0.000963 USD (2.30%)
0.00000024 BTC (2.23%)
0.00000693 ETH (2.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
39,653,356 USD
9,811 BTC
285,254 ETH
आयतन (24 घंटे)
1,278,871 USD
316.43 BTC
9,200 ETH
परिचालित आपूर्ति
41,156,475,076 DENT
कुल आपूर्ति
100,000,000,000 DENT

Dent का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.000965 0.000976 0.000894 0.000939 1,890,003 38,644,098
2019-03-18 0.000963 0.001004 0.000925 0.000932 3,076,737 38,360,756
2019-03-17 0.001008 0.001008 0.000930 0.000962 745,039 36,722,381
2019-03-16 0.000990 0.001016 0.000936 0.001008 2,403,673 38,455,952
2019-03-15 0.000934 0.001065 0.000871 0.000990 11,093,336 37,781,179
2019-03-14 0.000897 0.000940 0.000863 0.000933 906,694 33,743,470
2019-03-13 0.000936 0.000938 0.000863 0.000931 2,017,523 33,676,550
2019-03-12 0.000896 0.000938 0.000857 0.000935 2,419,398 32,388,910
2019-03-11 0.000940 0.000947 0.000862 0.000864 1,163,045 29,942,997
2019-03-10 0.000915 0.000945 0.000868 0.000910 1,242,032 31,525,576
2019-03-09 0.000888 0.000951 0.000868 0.000915 2,471,577 31,706,377
2019-03-08 0.000868 0.000904 0.000864 0.000886 888,735 30,721,191
2019-03-07 0.000870 0.000899 0.000862 0.000885 741,900 30,663,502
2019-03-06 0.000894 0.000899 0.000856 0.000870 559,666 30,152,162
2019-03-05 0.000863 0.000928 0.000828 0.000894 1,521,404 30,978,709
2019-03-04 0.000916 0.000926 0.000827 0.000863 1,151,661 29,904,500
2019-03-03 0.000926 0.000961 0.000885 0.000888 761,199 30,779,106
2019-03-02 0.000893 0.000966 0.000889 0.000958 2,609,338 33,183,590
2019-03-01 0.000894 0.000933 0.000858 0.000894 791,210 29,012,883
2019-02-28 0.000884 0.000923 0.000854 0.000893 1,298,994 28,999,338
2019-02-27 0.000891 0.000927 0.000841 0.000883 1,095,984 28,671,148
2019-02-26 0.000925 0.000928 0.000852 0.000890 1,177,998 28,888,547
2019-02-25 0.000912 0.000958 0.000854 0.000927 1,004,800 30,088,082
2019-02-24 0.000994 0.001041 0.000874 0.000913 1,385,646 29,629,277
2019-02-23 0.000993 0.001033 0.000918 0.000993 1,050,047 32,242,896
2019-02-22 0.000955 0.000995 0.000927 0.000971 423,562 31,507,818
2019-02-21 0.000995 0.000997 0.000920 0.000957 770,349 31,055,141
2019-02-20 0.000993 0.001023 0.000954 0.000996 506,425 32,312,249
2019-02-19 0.001013 0.001028 0.000960 0.000994 918,261 32,274,776
2019-02-18 0.000926 0.001019 0.000926 0.001012 1,268,969 32,583,024
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 41,156,475,076 DENT in circulation. The last known price of Dent is 0.000963 USD and is up 2.30% over the last 24 hours. It is currently trading on 36 active market(s) with 1,278,871 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Price 0.000963 USD
Market Rank #109
मार्केट कैप 39,653,356 USD
24h Volume 1,278,871 USD
परिचालित आपूर्ति 41,156,475,076 DENT
कुल आपूर्ति 100,000,000,000 DENT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000965 USD / $0.000939 USD
Yesterday's High / Low $0.000976 USD / $0.000894 USD
Yesterday's Change -2.6e-05 USD (-2.68%)
Yesterday's Volume $1,890,003 USD