×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $193,828,098,75324 घंटे का आयतन:  $59,545,118,944BTC प्रभाव:  66.6%
मार्केट कैप:  $193,828,098,75324 घंटे का आयतन:  $59,545,118,944BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

Dent (DENT)

$0.000177 USD (-0.14%)
0.00000002 BTC (-0.26%)
0.00000125 ETH (0.78%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $13,784,002 USD
    1,934 BTC
    97,306 ETH
  • आयतन (24 घंटे)
    $337,537 USD
    47.35625460 BTC
    2,383 ETH
  • परिचालित आपूर्ति
    77,775,838,994 DENT
  • कुल आपूर्ति
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.000176
    0.000180
    0.000173
    0.000176
    321,376
    13,680,452
    Dec 14, 2019
    0.000183
    0.000186
    0.000174
    0.000176
    330,660
    13,665,700
    Dec 13, 2019
    0.000186
    0.000193
    0.000181
    0.000183
    328,148
    14,234,288
    Dec 12, 2019
    0.000173
    0.000187
    0.000169
    0.000186
    453,504
    14,418,475
    Dec 11, 2019
    0.000179
    0.000182
    0.000173
    0.000173
    341,513
    13,399,333
    Dec 10, 2019
    0.000195
    0.000195
    0.000176
    0.000179
    496,777
    13,828,311
    Dec 09, 2019
    0.000194
    0.000199
    0.000190
    0.000195
    273,314
    14,979,712
    Dec 08, 2019
    0.000183
    0.000195
    0.000183
    0.000194
    231,804
    14,912,965
    Dec 07, 2019
    0.000186
    0.000187
    0.000180
    0.000183
    254,891
    14,082,607
    Dec 06, 2019
    0.000181
    0.000192
    0.000178
    0.000186
    322,290
    14,280,789
    Dec 05, 2019
    0.000171
    0.000183
    0.000170
    0.000181
    189,356
    13,881,609
    Dec 04, 2019
    0.000179
    0.000180
    0.000169
    0.000171
    200,811
    13,117,612
    Dec 03, 2019
    0.000177
    0.000181
    0.000175
    0.000179
    213,146
    13,787,391
    Dec 02, 2019
    0.000170
    0.000179
    0.000167
    0.000177
    175,198
    13,589,904
    Dec 01, 2019
    0.000173
    0.000174
    0.000164
    0.000170
    171,118
    13,101,486
    Nov 30, 2019
    0.000177
    0.000178
    0.000169
    0.000173
    271,223
    13,266,296
    Nov 29, 2019
    0.000163
    0.000187
    0.000160
    0.000177
    580,947
    13,608,642
    Nov 28, 2019
    0.000175
    0.000181
    0.000161
    0.000162
    366,948
    12,486,580
    Nov 27, 2019
    0.000157
    0.000176
    0.000149
    0.000175
    354,984
    13,315,484
    Nov 26, 2019
    0.000156
    0.000165
    0.000153
    0.000157
    175,907
    11,997,004
    Nov 25, 2019
    0.000154
    0.000160
    0.000139
    0.000156
    474,716
    11,859,568
    Nov 24, 2019
    0.000167
    0.000167
    0.000153
    0.000154
    255,375
    11,751,322
    Nov 23, 2019
    0.000156
    0.000167
    0.000154
    0.000167
    390,517
    12,695,353
    Nov 22, 2019
    0.000191
    0.000194
    0.000147
    0.000156
    704,452
    11,919,265
    Nov 21, 2019
    0.000202
    0.000203
    0.000179
    0.000191
    245,524
    14,552,004
    Nov 20, 2019
    0.000204
    0.000212
    0.000197
    0.000201
    350,548
    15,312,169
    Nov 19, 2019
    0.000214
    0.000218
    0.000197
    0.000204
    291,240
    15,534,650
    Nov 18, 2019
    0.000232
    0.000232
    0.000210
    0.000214
    423,603
    16,280,964
    Nov 17, 2019
    0.000227
    0.000235
    0.000225
    0.000232
    242,231
    17,666,559
    Nov 16, 2019
    0.000225
    0.000229
    0.000221
    0.000227
    259,106
    17,298,804

Dent के बारे में

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 77,775,838,993.966 in circulation. The last known price of Dent is $0.000177 USD and is down -0.14% over the last 24 hours. It is currently trading on 45 active market(s) with $337,537.114 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent सांख्यिकी

Dent Price
$0.000177 USD
Dent ROI
-71.77%
Market Rank
#176
मार्केट कैप
$13,784,002 USD
24 घंटे की मात्रा
$337,537 USD
परिचालित आपूर्ति
77,775,838,994 DENT
कुल आपूर्ति
100,000,000,000 DENT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.111397 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000139 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.002707 USD /
$0.000139 USD
90 दिन उच्च/निम्न
$0.000505 USD /
$0.000139 USD
30 दिन उच्च/निम्न
$0.000235 USD /
$0.000139 USD
7 दिन उच्च/निम्न
$0.000199 USD /
$0.000169 USD
24 घंटे उच्च/निम्न
$0.000179 USD /
$0.000172 USD
कल का उच्च/निम्न
$0.000180 USD /
$0.000173 USD
कल का खुला/बंद
$0.000176 USD /
$0.000176 USD
कल का बदलाव
$1.05e-7 USD (0.06%)
कल का आयतन
$321,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.