×
×
क्रिप्टोकरेंसी:  6,459मार्केट:  26,317मार्केट कैप:  $373,524,814,37024 घंटे का आयतन:  $104,426,309,233BTC प्रभाव:  58.6%
मार्केट कैप:  $373,524,814,37024 घंटे का आयतन:  $104,426,309,233BTC प्रभाव:  58.6%क्रिप्टोकरेंसी:  6,459मार्केट:  26,317

Dent (DENT)

$0.000313 USD (-0.34%)
0.00000003 BTC (-0.96%)
0.00000072 ETH (0.69%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $25,923,794 USD
    2,185 BTC
    59,448 ETH
  • आयतन (24 घंटे)
    $458,694 USD
    38.66550101 BTC
    1,052 ETH
  • परिचालित आपूर्ति
    82,803,941,183 DENT
  • कुल आपूर्ति
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 14, 2020
    0.000322
    0.000325
    0.000308
    0.000317
    687,877
    26,256,219
    Aug 13, 2020
    0.000318
    0.000329
    0.000313
    0.000322
    853,394
    26,647,021
    Aug 12, 2020
    0.000313
    0.000324
    0.000296
    0.000319
    901,964
    26,377,980
    Aug 11, 2020
    0.000346
    0.000348
    0.000302
    0.000313
    910,172
    25,889,573
    Aug 10, 2020
    0.000331
    0.000352
    0.000322
    0.000346
    1,462,102
    28,681,658
    Aug 09, 2020
    0.000327
    0.000334
    0.000323
    0.000329
    694,468
    27,276,054
    Aug 08, 2020
    0.000330
    0.000344
    0.000320
    0.000327
    1,209,114
    27,059,244
    Aug 07, 2020
    0.000344
    0.000388
    0.000314
    0.000330
    2,964,129
    27,294,973
    Aug 06, 2020
    0.000265
    0.000413
    0.000245
    0.000344
    7,902,446
    28,356,091
    Aug 05, 2020
    0.000225
    0.000269
    0.000223
    0.000265
    937,915
    21,890,702
    Aug 04, 2020
    0.000236
    0.000245
    0.000224
    0.000225
    392,152
    18,559,006
    Aug 03, 2020
    0.000228
    0.000243
    0.000226
    0.000236
    450,459
    19,447,457
    Aug 02, 2020
    0.000247
    0.000258
    0.000226
    0.000228
    613,142
    18,821,136
    Aug 01, 2020
    0.000241
    0.000255
    0.000227
    0.000247
    602,889
    20,377,997
    Jul 31, 2020
    0.000241
    0.000256
    0.000226
    0.000241
    811,346
    19,882,910
    Jul 30, 2020
    0.000203
    0.000257
    0.000203
    0.000241
    1,833,309
    19,902,350
    Jul 29, 2020
    0.000201
    0.000206
    0.000200
    0.000203
    424,090
    16,714,632
    Jul 28, 2020
    0.000203
    0.000206
    0.000194
    0.000201
    491,050
    16,608,307
    Jul 27, 2020
    0.000215
    0.000222
    0.000194
    0.000203
    900,226
    16,654,265
    Jul 26, 2020
    0.000215
    0.000217
    0.000208
    0.000216
    469,086
    17,723,135
    Jul 25, 2020
    0.000207
    0.000216
    0.000205
    0.000213
    533,231
    17,512,698
    Jul 24, 2020
    0.000210
    0.000218
    0.000207
    0.000207
    554,602
    17,011,743
    Jul 23, 2020
    0.000215
    0.000223
    0.000210
    0.000210
    437,497
    17,281,816
    Jul 22, 2020
    0.000209
    0.000218
    0.000205
    0.000215
    544,014
    17,634,789
    Jul 21, 2020
    0.000208
    0.000211
    0.000207
    0.000209
    361,759
    17,173,350
    Jul 20, 2020
    0.000206
    0.000212
    0.000205
    0.000209
    418,266
    17,175,405
    Jul 19, 2020
    0.000208
    0.000214
    0.000203
    0.000207
    524,381
    17,003,373
    Jul 18, 2020
    0.000202
    0.000211
    0.000200
    0.000208
    1,235,421
    17,110,827
    Jul 17, 2020
    0.000209
    0.000210
    0.000201
    0.000202
    938,829
    16,571,616
    Jul 16, 2020
    0.000206
    0.000212
    0.000202
    0.000209
    1,227,468
    17,140,171
    Jul 15, 2020
    0.000212
    0.000213
    0.000204
    0.000206
    1,466,294
    16,942,630

Dent के बारे में

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 82,803,941,182.736 in circulation. The last known price of Dent is $0.000313 USD and is down -0.34% over the last 24 hours. It is currently trading on 33 active market(s) with $458,694.086 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent सांख्यिकी

Dent मूल्य$0.000313 USD
Dent ROI
-50.13%
Market Rank#307
मार्केट कैप$25,923,794 USD
24 घंटे की मात्रा$458,694 USD
परिचालित आपूर्ति82,803,941,183 DENT
कुल आपूर्ति100,000,000,000 DENT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.111397 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000070 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.000600 USD /
$0.000070 USD
90 दिन उच्च/निम्न
$0.000413 USD /
$0.000123 USD
30 दिन उच्च/निम्न
$0.000413 USD /
$0.000194 USD
7 दिन उच्च/निम्न
$0.000352 USD /
$0.000296 USD
24 घंटे उच्च/निम्न
$0.000320 USD /
$0.000308 USD
कल का उच्च/निम्न
$0.000325 USD /
$0.000308 USD
कल का खुला/बंद
$0.000322 USD /
$0.000317 USD
कल का बदलाव$-0.000005 USD (-1.47%)
कल का आयतन$687,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.