मार्केट कैप:
Denarius Denarius (D)
0.057451 USD (37.21%)
0.00001387 BTC (32.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
239,651 USD
58 BTC
आयतन (24 घंटे)
1,038 USD
0.25 BTC
परिचालित आपूर्ति
4,171,382 D
कुल आपूर्ति
10,000,000 D

Denarius का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.042234 0.057530 0.041072 0.057397 1,037 239,425
2019-02-22 0.045673 0.069155 0.040092 0.042308 717 176,484
2019-02-21 0.041201 0.069982 0.039570 0.045754 744 190,856
2019-02-20 0.053824 0.054521 0.040157 0.041216 363 171,929
2019-02-19 0.040193 0.054890 0.038449 0.053866 561 224,696
2019-02-18 0.038339 0.049061 0.035745 0.040145 206 167,461
2019-02-17 0.044164 0.047093 0.033586 0.038329 400 159,886
2019-02-16 0.039140 0.046867 0.039102 0.044161 154 184,211
2019-02-15 0.039093 0.048290 0.038211 0.039113 234 163,155
2019-02-14 0.043990 0.044208 0.039044 0.039044 264 162,868
2019-02-13 0.044498 0.044618 0.043414 0.044068 40 183,823
2019-02-12 0.044675 0.050699 0.040859 0.044507 128 185,655
2019-02-11 0.053827 0.055053 0.044589 0.044589 342 185,996
2019-02-10 0.047869 0.053864 0.045108 0.053864 326 224,688
2019-02-09 0.047524 0.052094 0.045026 0.047820 339 199,477
2019-02-08 0.056730 0.060360 0.045349 0.047522 110 198,232
2019-02-07 0.057470 0.058088 0.040104 0.056716 816 236,583
2019-02-06 0.048371 0.057587 0.038900 0.057459 90 239,682
2019-02-05 0.048969 0.065781 0.030918 0.048201 3,126 201,063
2019-02-04 0.044039 0.064084 0.031931 0.049129 951 204,938
2019-02-03 0.063715 0.063732 0.043354 0.043831 103 182,835
2019-02-02 0.056461 0.068154 0.042420 0.063703 946 265,728
2019-02-01 0.071799 0.072587 0.055527 0.056529 124 235,805
2019-01-31 0.087894 0.088503 0.056593 0.071728 279 299,203
2019-01-30 0.072875 0.088005 0.068138 0.087918 418 366,738
2019-01-29 0.085290 0.090498 0.064833 0.072816 379 303,742
2019-01-28 0.121135 0.121321 0.073022 0.085230 178 355,528
2019-01-27 0.085063 0.128785 0.069514 0.121027 188 504,848
2019-01-26 0.064946 0.093141 0.064837 0.085046 153 354,759
2019-01-25 0.075186 0.082353 0.064385 0.064950 238 270,933
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 4,171,382 D. The last known price of Denarius is 0.057451 USD and is up 37.21% over the last 24 hours. It is currently trading on 2 active market(s) with 1,038 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Price 0.057451 USD
Market Rank #1007
मार्केट कैप 239,651 USD
24h Volume 1,038 USD
परिचालित आपूर्ति 4,171,382 D
कुल आपूर्ति 4,171,382 D
कुल आपूर्ति 10,000,000 D
Yesterday's Open / Close $0.042234 USD / $0.057397 USD
Yesterday's High / Low $0.057530 USD / $0.041072 USD
Yesterday's Change +0.015163 USD (+35.90%)
Yesterday's Volume $1,037 USD