क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Denarius Denarius (D)
0.259098 USD (16.82%)
0.00002235 BTC (10.70%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
1,502,873 USD
130 BTC
आयतन (24 घंटे)
4,204 USD
0.36 BTC
परिचालित आपूर्ति
5,800,408 D
कुल आपूर्ति
10,000,000 D

Denarius का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-24 0.272151 0.274611 0.218458 0.222836 4,093 1,291,314
2019-06-23 0.296144 0.311665 0.227026 0.272151 5,025 1,575,525
2019-06-22 0.289988 0.326414 0.211315 0.296026 6,399 1,712,056
2019-06-21 0.287770 0.305781 0.283494 0.289988 8,087 1,675,406
2019-06-20 0.307564 0.307690 0.283210 0.287614 7,499 1,659,926
2019-06-19 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
2019-06-18 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
2019-06-17 1.18 1.19 0.314401 0.314486 10,268 1,809,176
2019-06-16 0.974761 1.18 0.967714 1.18 12,003 6,781,850
2019-06-15 0.750857 0.975770 0.736589 0.974761 15,411 5,594,862
2019-06-14 0.341172 1.60 0.332695 0.750239 24,794 4,301,461
2019-06-13 0.367327 0.486955 0.339847 0.340939 27,225 1,952,327
2019-06-12 0.210025 0.981384 0.199068 0.367068 29,504 2,099,569
2019-06-11 0.206881 0.211182 0.196115 0.210025 2,616 1,199,878
2019-06-10 0.198811 0.216791 0.196097 0.206675 4,511 1,179,447
2019-06-09 0.216260 0.216661 0.194343 0.199310 5,997 1,136,147
2019-06-08 0.217868 0.224954 0.208465 0.216260 6,022 1,231,404
2019-06-07 0.223647 0.228151 0.210623 0.217909 6,468 1,239,487
2019-06-06 0.219994 0.226253 0.204266 0.223806 10,216 1,271,690
2019-06-05 0.222523 0.233642 0.208508 0.219971 9,084 1,248,515
2019-06-04 0.231744 0.259494 0.210334 0.222523 12,278 1,261,609
2019-06-03 0.246244 1.63 0.231391 0.232025 15,907 1,313,942
2019-06-02 0.243309 0.257403 0.243266 0.246191 5,267 1,392,653
2019-06-01 0.244078 0.251459 0.240375 0.243309 4,273 1,374,716
2019-05-31 0.236698 0.247740 0.226977 0.244122 5,117 1,377,423
2019-05-30 0.224244 0.308547 0.223381 0.236698 7,243 1,333,699
2019-05-29 0.279857 0.297505 0.202851 0.224244 5,564 1,261,457
2019-05-28 0.232941 0.325425 0.203176 0.279922 17,107 1,572,339
2019-05-27 0.208841 0.331629 0.181990 0.233065 8,609 1,307,307
2019-05-26 0.138337 0.222462 0.113428 0.208751 8,602 1,169,275
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Denarius के बारे में

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius सांख्यिकी
Denarius मूल्य 0.259098 USD
Denarius ROI +51.72%
Market Rank #777
मार्केट कैप 1,502,873 USD
24 घंटे की मात्रा 4,204 USD
परिचालित आपूर्ति 5,800,408 D
कुल आपूर्ति 5,800,408 D
कुल आपूर्ति 10,000,000 D
सबसे उच्च स्तर पर 5.01 USD
(2018-01-01)
सबसे कम स्तर पर 0.021279 USD
(2019-03-04)
52 सप्ताह का उच्च/निम्न 1.63 USD /
0.021279 USD
90 दिन उच्च/निम्न 1.63 USD /
0.044157 USD
30 दिन उच्च/निम्न 1.63 USD /
0.181990 USD
7 दिन उच्च/निम्न 0.326414 USD /
0.207026 USD
24 घंटे उच्च/निम्न 0.259098 USD /
0.207026 USD
कल का उच्च/निम्न 0.274611 USD /
0.218458 USD
कल का खुला/बंद 0.272151 USD /
0.222836 USD
कल का बदलाव $-0.049315 USD (-18.12%)
कल का आयतन $4,093 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न