क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Denarius Denarius (D)
0.066471 USD (8.26%)
0.00001260 BTC (9.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
354,968 USD
67 BTC
आयतन (24 घंटे)
1,232 USD
0.23 BTC
परिचालित आपूर्ति
5,340,222 D
कुल आपूर्ति
10,000,000 D

Denarius का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.069029 0.069852 0.060869 0.065020 1,334 347,126
2019-04-20 0.060318 0.069055 0.057833 0.069001 1,718 367,881
2019-04-19 0.060019 0.076866 0.056184 0.060318 1,586 321,137
2019-04-18 0.060275 0.063901 0.059247 0.060021 712 319,110
2019-04-17 0.063176 0.068769 0.060089 0.060274 905 251,426
2019-04-16 0.061075 0.069897 0.060421 0.063203 345 263,644
2019-04-15 0.061825 0.064729 0.052686 0.061076 678 254,770
2019-04-14 0.064730 0.064886 0.061342 0.061825 575 257,897
2019-04-13 0.060928 0.066187 0.055207 0.064730 1,129 270,014
2019-04-12 0.068079 0.068079 0.060552 0.060928 1,157 254,154
2019-04-11 0.077505 0.077799 0.060997 0.068099 861 284,065
2019-04-10 0.063712 0.077599 0.059741 0.077468 813 323,150
2019-04-09 0.065152 0.077765 0.059792 0.063730 504 265,844
2019-04-08 0.069406 0.072091 0.063611 0.065152 650 271,774
2019-04-07 0.062319 0.070188 0.060476 0.069394 534 289,468
2019-04-06 0.059248 0.084205 0.059184 0.062382 1,063 260,221
2019-04-05 0.053935 0.069075 0.052400 0.059233 392 247,085
2019-04-04 0.058637 0.061952 0.050103 0.053938 313 224,995
2019-04-03 0.057674 0.062617 0.054406 0.058606 931 244,467
2019-04-02 0.047729 0.058075 0.046228 0.057643 280 240,453
2019-04-01 0.049804 0.050122 0.044920 0.047687 315 198,920
2019-03-31 0.053457 0.064099 0.044402 0.049826 198 207,844
2019-03-30 0.047088 0.054429 0.044448 0.053457 152 222,989
2019-03-29 0.049595 0.068157 0.044157 0.047183 540 196,817
2019-03-28 0.047376 0.049811 0.046507 0.049595 445 206,881
2019-03-27 0.047752 0.049713 0.045199 0.047376 405 197,621
2019-03-26 0.046951 0.049862 0.046124 0.047726 289 199,083
2019-03-25 0.048855 0.048855 0.045608 0.047128 125 196,589
2019-03-24 0.047335 0.051942 0.047335 0.048772 867 203,445
2019-03-23 0.047631 0.054070 0.045662 0.047382 147 197,650
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 5,340,222 D. The last known price of Denarius is 0.066471 USD and is up 8.26% over the last 24 hours. It is currently trading on 3 active market(s) with 1,232 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Statistics
Denarius Price 0.066471 USD
Denarius ROI -61.08%
Market Rank #996
मार्केट कैप 354,968 USD
24 Hour Volume 1,232 USD
परिचालित आपूर्ति 5,340,222 D
कुल आपूर्ति 5,340,222 D
कुल आपूर्ति 10,000,000 D
All Time High 5.01 USD
(2018-01-01)
All Time Low 0.021279 USD
(2019-03-04)
52 Week High / Low 2.29 USD /
0.021279 USD
90 Day High / Low 0.128785 USD /
0.021279 USD
30 Day High / Low 0.084205 USD /
0.044157 USD
7 Day High / Low 0.076866 USD /
0.052686 USD
24 Hour High / Low 0.069852 USD /
0.061286 USD
Yesterday's High / Low 0.069852 USD /
0.060869 USD
Yesterday's Open / Close 0.069029 USD /
0.065020 USD
Yesterday's Change $-0.004009 USD (-5.81%)
Yesterday's Volume $1,334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)