क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Denarius Denarius (D)
0.094237 USD (3.17%)
0.00000936 BTC (6.57%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
579,193 USD
58 BTC
आयतन (24 घंटे)
1,103 USD
0.11 BTC
परिचालित आपूर्ति
6,146,140 D
कुल आपूर्ति
10,000,000 D

Denarius का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-23 0.100742 0.109028 0.088826 0.098446 1,665 604,682
2019-08-22 0.101010 0.104761 0.097675 0.100742 611 618,198
2019-08-21 0.109085 0.109503 0.099983 0.101010 1,575 619,268
2019-08-20 0.115303 0.118456 0.108357 0.109085 467 668,150
2019-08-19 0.109717 0.126560 0.109204 0.115286 1,586 705,505
2019-08-18 0.112221 0.115021 0.109551 0.109665 63 670,482
2019-08-17 0.118014 0.118031 0.110822 0.112234 934 685,550
2019-08-16 0.119087 0.126410 0.114521 0.117983 912 719,930
2019-08-15 0.105938 0.141665 0.103999 0.119070 6,302 725,849
2019-08-14 0.124769 0.124807 0.105566 0.105702 2,358 643,710
2019-08-13 0.124104 0.126356 0.118726 0.124791 905 759,255
2019-08-12 0.136476 0.136514 0.123616 0.124080 925 754,196
2019-08-11 0.136166 0.136982 0.129191 0.136433 2,568 828,513
2019-08-10 0.151691 0.152053 0.135850 0.136179 2,787 826,195
2019-08-09 0.155145 0.155414 0.136466 0.151691 3,766 919,420
2019-08-08 0.150640 0.156116 0.146887 0.155214 1,801 939,893
2019-08-07 0.153950 0.162213 0.146451 0.150640 4,546 911,363
2019-08-06 0.158163 0.163398 0.151940 0.153991 2,727 930,762
2019-08-05 0.158663 0.173604 0.155470 0.158323 2,523 956,026
2019-08-04 0.176243 0.178718 0.152782 0.158698 1,367 957,409
2019-08-03 0.178820 0.185442 0.175981 0.176223 2,251 1,062,069
2019-08-02 0.174025 0.180860 0.173331 0.178852 4,997 1,076,915
2019-08-01 0.169337 0.178731 0.164666 0.173994 6,565 1,046,660
2019-07-31 0.132523 0.181948 0.132523 0.169262 6,786 1,017,234
2019-07-30 0.130234 0.148580 0.125682 0.132543 4,456 795,803
2019-07-29 0.131271 0.144998 0.129938 0.130222 3,048 781,101
2019-07-28 0.140721 0.148407 0.127251 0.131325 2,612 786,955
2019-07-27 0.135829 0.148473 0.133599 0.140787 2,784 842,874
2019-07-26 0.128424 0.144182 0.125990 0.135829 2,740 812,413
2019-07-25 0.136258 0.144887 0.127142 0.128424 2,482 767,393
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Denarius के बारे में

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius सांख्यिकी
Denarius मूल्य 0.094237 USD
Denarius ROI -44.82%
Market Rank #834
मार्केट कैप 579,193 USD
24 घंटे की मात्रा 1,103 USD
परिचालित आपूर्ति 6,146,140 D
कुल आपूर्ति 6,146,140 D
कुल आपूर्ति 10,000,000 D
सबसे उच्च स्तर पर 5.01 USD
(2018-01-01)
सबसे कम स्तर पर 0.021232 USD
(2019-03-04)
52 सप्ताह का उच्च/निम्न 1.63 USD /
0.021279 USD
90 दिन उच्च/निम्न 1.63 USD /
0.088826 USD
30 दिन उच्च/निम्न 0.185442 USD /
0.088826 USD
7 दिन उच्च/निम्न 0.126560 USD /
0.088826 USD
24 घंटे उच्च/निम्न 0.108084 USD /
0.088826 USD
कल का उच्च/निम्न 0.109028 USD /
0.088826 USD
कल का खुला/बंद 0.100742 USD /
0.098446 USD
कल का बदलाव $-0.002296 USD (-2.28%)
कल का आयतन $1,665 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न