क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Delphy Delphy (DPY)
0.068236 USD (-4.67%)
0.00001220 BTC (-6.21%)
0.00039968 ETH (-2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,713,712 USD
664 BTC
21,752 ETH
आयतन (24 घंटे)
749,981 USD
134.06 BTC
4,393 ETH
परिचालित आपूर्ति
54,424,577 DPY
कुल आपूर्ति
100,000,000 DPY

Delphy का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.072940 0.086565 0.069858 0.077129 874,468 4,197,689
2019-04-22 0.069982 0.073366 0.067445 0.072981 784,328 3,971,962
2019-04-21 0.075896 0.076536 0.067634 0.069052 732,583 3,758,144
2019-04-20 0.075865 0.076759 0.071418 0.075916 883,526 4,131,679
2019-04-19 0.077597 0.078830 0.074893 0.075865 671,429 4,128,906
2019-04-18 0.077339 0.078928 0.077121 0.077578 661,745 4,222,143
2019-04-17 0.080540 0.081059 0.076345 0.077949 721,990 4,242,319
2019-04-16 0.078197 0.081302 0.074187 0.080580 820,729 4,385,517
2019-04-15 0.083646 0.084516 0.077789 0.077876 938,866 4,238,345
2019-04-14 0.079746 0.084710 0.075851 0.083646 1,185,780 4,552,385
2019-04-13 0.075961 0.080210 0.075826 0.079746 1,104,123 4,340,159
2019-04-12 0.077070 0.081354 0.072793 0.075961 1,212,643 4,134,150
2019-04-11 0.095702 0.096861 0.071926 0.077114 1,147,676 4,196,896
2019-04-10 0.088219 0.095701 0.082812 0.095535 882,936 5,199,443
2019-04-09 0.097091 0.097980 0.083372 0.088215 516,674 4,801,085
2019-04-08 0.104482 0.104482 0.085404 0.097091 683,773 5,284,126
2019-04-07 0.094277 0.111153 0.093570 0.104407 981,792 5,682,310
2019-04-06 0.079359 0.098365 0.078472 0.094261 862,459 5,130,112
2019-04-05 0.077451 0.080742 0.076570 0.079367 479,405 4,319,507
2019-04-04 0.075517 0.079642 0.074053 0.077455 497,424 4,215,479
2019-04-03 0.081841 0.085367 0.075329 0.075657 415,430 4,117,626
2019-04-02 0.074197 0.083564 0.073944 0.081677 454,408 4,445,220
2019-04-01 0.069088 0.075219 0.068827 0.074115 353,020 4,033,659
2019-03-31 0.067179 0.070980 0.067179 0.069369 371,690 3,829,983
2019-03-30 0.066976 0.074877 0.065165 0.067179 400,860 3,709,088
2019-03-29 0.066669 0.068798 0.063901 0.066965 472,080 3,697,268
2019-03-28 0.068105 0.071116 0.066010 0.066669 692,579 3,680,952
2019-03-27 0.063841 0.068549 0.057060 0.068105 746,791 3,618,328
2019-03-26 0.069174 0.069390 0.062022 0.064305 1,021,081 3,416,437
2019-03-25 0.071996 0.072269 0.066831 0.069099 1,151,066 3,671,114
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 54,424,577 DPY in circulation. The last known price of Delphy is 0.068236 USD and is down 4.67% over the last 24 hours. It is currently trading on 7 active market(s) with 749,981 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy Statistics
Delphy Price 0.068236 USD
Delphy ROI -91.69%
Market Rank #540
मार्केट कैप 3,713,712 USD
24 Hour Volume 749,981 USD
परिचालित आपूर्ति 54,424,577 DPY
कुल आपूर्ति 100,000,000 DPY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.78 USD
(2018-01-04)
All Time Low 0.028957 USD
(2019-01-14)
52 Week High / Low 2.82 USD /
0.028957 USD
90 Day High / Low 0.111153 USD /
0.048961 USD
30 Day High / Low 0.111153 USD /
0.057060 USD
7 Day High / Low 0.086565 USD /
0.067445 USD
24 Hour High / Low 0.086565 USD /
0.068236 USD
Yesterday's High / Low 0.086565 USD /
0.069858 USD
Yesterday's Open / Close 0.072940 USD /
0.077129 USD
Yesterday's Change $0.004188 USD (+5.74%)
Yesterday's Volume $874,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)