×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,635मार्केट कैप:  $280,925,152,73524 घंटे का आयतन:  $181,453,455,768BTC प्रभाव:  62.5%
मार्केट कैप:  $280,925,152,73524 घंटे का आयतन:  $181,453,455,768BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,127मार्केट:  20,635

Delphy (DPY)

$0.021041 USD (-4.57%)
0.00000218 BTC (-2.40%)
0.00008066 ETH (-6.30%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,308,743 USD
    135.86291374 BTC
    5,017 ETH
  • आयतन (24 घंटे)
    $4,225.79 USD
    0.43868723 BTC
    16.20048599 ETH
  • परिचालित आपूर्ति
    62,199,848 DPY
  • कुल आपूर्ति
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.021299
    0.024581
    0.021275
    0.022775
    11,368.97
    1,416,629
    Feb 15, 2020
    0.023718
    0.024838
    0.020987
    0.021299
    9,932.27
    1,324,825
    Feb 14, 2020
    0.024375
    0.025579
    0.023447
    0.023718
    3,764.86
    1,475,236
    Feb 13, 2020
    0.023758
    0.024505
    0.021600
    0.024380
    3,802.25
    1,516,401
    Feb 12, 2020
    0.024763
    0.025246
    0.023219
    0.023747
    2,482.38
    1,477,081
    Feb 11, 2020
    0.022917
    0.024883
    0.022269
    0.024760
    2,832.14
    1,540,095
    Feb 10, 2020
    0.023733
    0.024261
    0.020900
    0.022915
    4,478.54
    1,425,322
    Feb 09, 2020
    0.022888
    0.025145
    0.021026
    0.023737
    6,547.28
    1,476,462
    Feb 08, 2020
    0.020873
    0.024527
    0.020846
    0.022892
    6,590.19
    1,423,877
    Feb 07, 2020
    0.020846
    0.022827
    0.019134
    0.020852
    2,183.34
    1,296,992
    Feb 06, 2020
    0.021062
    0.021209
    0.019065
    0.020850
    2,990.25
    1,296,848
    Feb 05, 2020
    0.019031
    0.021117
    0.018889
    0.021060
    867.36
    1,309,946
    Feb 04, 2020
    0.018969
    0.020089
    0.018940
    0.019046
    277.63
    1,184,660
    Feb 03, 2020
    0.020718
    0.020744
    0.018900
    0.018978
    1,498.76
    1,180,438
    Feb 02, 2020
    0.018928
    0.024858
    0.018350
    0.020718
    3,946.64
    1,288,641
    Feb 01, 2020
    0.018811
    0.019837
    0.017958
    0.018930
    2,320.02
    1,177,454
    Jan 31, 2020
    0.017830
    0.018844
    0.017772
    0.018830
    351.22
    1,171,209
    Jan 30, 2020
    0.018152
    0.019708
    0.017316
    0.017822
    1,365.83
    1,108,508
    Jan 29, 2020
    0.017015
    0.018597
    0.016974
    0.018159
    428.07
    1,129,488
    Jan 28, 2020
    0.017536
    0.018960
    0.016850
    0.017008
    272.03
    1,057,866
    Jan 27, 2020
    0.017408
    0.018997
    0.017212
    0.017534
    1,425.46
    1,090,616
    Jan 26, 2020
    0.017237
    0.018658
    0.017185
    0.017410
    328.22
    1,082,905
    Jan 25, 2020
    0.017746
    0.017795
    0.017149
    0.017240
    1.00
    1,072,301
    Jan 24, 2020
    0.017068
    0.018808
    0.017066
    0.017746
    1,247.15
    1,103,786
    Jan 23, 2020
    0.016809
    0.018623
    0.016809
    0.017064
    1,801.53
    1,061,353
    Jan 22, 2020
    0.016822
    0.016853
    0.016762
    0.016809
    0
    1,045,493
    Jan 21, 2020
    0.016712
    0.016901
    0.016667
    0.016825
    166.18
    1,046,532
    Jan 20, 2020
    0.016659
    0.016802
    0.016605
    0.016712
    306.81
    1,039,501
    Jan 19, 2020
    0.017036
    0.017442
    0.016572
    0.016669
    346.11
    1,036,813
    Jan 18, 2020
    0.016946
    0.017590
    0.016817
    0.017023
    515.74
    1,058,838
    Jan 17, 2020
    0.017385
    0.019001
    0.016626
    0.016940
    1,800.46
    1,053,692

Delphy के बारे में

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.021041 USD and is down -4.57% over the last 24 hours. It is currently trading on 2 active market(s) with $4,225.79 traded over the last 24 hours. More information can be found at https://delphy.org/.

Delphy सांख्यिकी

Delphy Price
$0.021041 USD
Delphy ROI
-97.44%
Market Rank
#864
मार्केट कैप
$1,308,743 USD
24 घंटे की मात्रा
$4,225.79 USD
परिचालित आपूर्ति
62,199,848 DPY
कुल आपूर्ति
100,000,000 DPY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$4.78 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.014767 USD
(Jan 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.111153 USD /
$0.014767 USD
90 दिन उच्च/निम्न
$0.042662 USD /
$0.014767 USD
30 दिन उच्च/निम्न
$0.025579 USD /
$0.016572 USD
7 दिन उच्च/निम्न
$0.025579 USD /
$0.019949 USD
24 घंटे उच्च/निम्न
$0.022958 USD /
$0.019949 USD
कल का उच्च/निम्न
$0.024581 USD /
$0.021275 USD
कल का खुला/बंद
$0.021299 USD /
$0.022775 USD
कल का बदलाव
$0.001476 USD (6.93%)
कल का आयतन
$11,368.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.