क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
DeepOnion DeepOnion (ONION)
0.180323 USD (-3.49%)
0.00001781 BTC (-3.49%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
2,906,294 USD
287 BTC
आयतन (24 घंटे)
4,923 USD
0.49 BTC
परिचालित आपूर्ति
16,117,126 ONION
कुल आपूर्ति
21,108,978 ONION
कुल आपूर्ति
25,000,000 ONION

DeepOnion का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.179823 0.198328 0.165830 0.186618 7,417 3,007,745
2019-08-20 0.174210 0.190473 0.169933 0.179823 9,157 2,898,229
2019-08-19 0.167839 0.174210 0.164453 0.174210 7,808 2,807,763
2019-08-18 0.166745 0.173141 0.165344 0.167751 9,528 2,703,669
2019-08-17 0.179744 0.184476 0.166699 0.166761 7,749 2,687,714
2019-08-16 0.189843 0.192808 0.167918 0.179276 14,982 2,889,414
2019-08-15 0.197478 0.200566 0.177852 0.189817 23,681 3,059,307
2019-08-14 0.192652 0.208239 0.184612 0.197040 12,718 3,175,720
2019-08-13 0.200249 0.218494 0.190336 0.192686 9,861 3,105,542
2019-08-12 0.199762 0.205644 0.193181 0.200210 14,572 3,226,804
2019-08-11 0.203769 0.228952 0.187630 0.199702 17,532 3,218,615
2019-08-10 0.225602 0.241458 0.199124 0.203774 29,011 3,284,247
2019-08-09 0.219129 0.249496 0.212242 0.225602 17,908 3,636,064
2019-08-08 0.214537 0.223750 0.208383 0.219226 12,684 3,533,300
2019-08-07 0.192356 0.219862 0.189600 0.214537 10,589 3,457,721
2019-08-06 0.204710 0.220616 0.175867 0.192403 7,260 3,100,989
2019-08-05 0.196272 0.215356 0.194876 0.204921 6,470 3,302,732
2019-08-04 0.203033 0.217891 0.189312 0.196318 14,585 3,164,084
2019-08-03 0.216964 0.228654 0.202850 0.202998 8,254 3,271,743
2019-08-02 0.242060 0.242788 0.212022 0.216993 13,744 3,497,309
2019-08-01 0.239961 0.246692 0.230708 0.242021 20,179 3,900,680
2019-07-31 0.256264 0.258310 0.226982 0.239312 27,405 3,857,017
2019-07-30 0.252240 0.256705 0.245096 0.256324 28,920 4,131,207
2019-07-29 0.257068 0.259369 0.248317 0.252224 23,982 4,065,129
2019-07-28 0.258300 0.270593 0.250134 0.257089 25,042 4,143,543
2019-07-27 0.262630 0.286187 0.253543 0.258316 23,237 4,163,318
2019-07-26 0.260471 0.266732 0.254626 0.262630 14,726 4,232,847
2019-07-25 0.262928 0.273635 0.260167 0.260552 11,819 4,199,356
2019-07-24 0.262701 0.270879 0.256648 0.263040 18,149 4,239,451
2019-07-23 0.275739 0.276778 0.261262 0.262701 21,783 4,233,980
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DeepOnion के बारे में

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.180323 USD and is down 3.49% over the last 24 hours. It is currently trading on 16 active market(s) with 4,923 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion सांख्यिकी
DeepOnion मूल्य 0.180323 USD
DeepOnion ROI +56.56%
Market Rank #509
मार्केट कैप 2,906,294 USD
24 घंटे की मात्रा 4,923 USD
परिचालित आपूर्ति 16,117,126 ONION
कुल आपूर्ति 21,108,978 ONION
कुल आपूर्ति 25,000,000 ONION
सबसे उच्च स्तर पर 19.25 USD
(2018-01-10)
सबसे कम स्तर पर 0.103434 USD
(2018-12-07)
52 सप्ताह का उच्च/निम्न 0.897928 USD /
0.103434 USD
90 दिन उच्च/निम्न 0.480449 USD /
0.164453 USD
30 दिन उच्च/निम्न 0.286187 USD /
0.164453 USD
7 दिन उच्च/निम्न 0.198328 USD /
0.164453 USD
24 घंटे उच्च/निम्न 0.190659 USD /
0.173228 USD
कल का उच्च/निम्न 0.198328 USD /
0.165830 USD
कल का खुला/बंद 0.179823 USD /
0.186618 USD
कल का बदलाव $0.006795 USD (+3.78%)
कल का आयतन $7,417 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न