क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
DeepOnion DeepOnion (ONION)
0.252250 USD (-0.60%)
0.00004796 BTC (0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,065,547 USD
773 BTC
आयतन (24 घंटे)
12,416 USD
2.36 BTC
परिचालित आपूर्ति
16,117,126 ONION
कुल आपूर्ति
21,108,978 ONION
कुल आपूर्ति
25,000,000 ONION

DeepOnion का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.248458 0.261475 0.242784 0.255196 5,336 4,113,030
2019-04-19 0.245396 0.254878 0.242166 0.248458 2,775 4,004,424
2019-04-18 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
2019-04-17 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
2019-04-16 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
2019-04-15 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
2019-04-14 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
2019-04-13 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
2019-04-12 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
2019-04-11 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
2019-04-10 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
2019-04-09 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
2019-04-08 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
2019-04-07 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
2019-04-06 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
2019-04-05 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
2019-04-04 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
2019-04-03 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
2019-04-02 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
2019-04-01 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
2019-03-31 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
2019-03-30 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
2019-03-29 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
2019-03-28 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
2019-03-27 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
2019-03-26 0.279645 0.288574 0.266310 0.269880 11,913 4,349,695
2019-03-25 0.275965 0.291049 0.260507 0.280677 12,785 4,523,703
2019-03-24 0.248651 0.316342 0.237701 0.275511 14,800 4,440,448
2019-03-23 0.224503 0.257788 0.213712 0.248908 6,546 4,011,687
2019-03-22 0.238094 0.241043 0.213110 0.224561 4,577 3,619,275
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.252250 USD and is down 0.60% over the last 24 hours. It is currently trading on 20 active market(s) with 12,416 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.252250 USD
DeepOnion ROI +119.01%
Market Rank #508
मार्केट कैप 4,065,547 USD
24 Hour Volume 12,416 USD
परिचालित आपूर्ति 16,117,126 ONION
कुल आपूर्ति 21,108,978 ONION
कुल आपूर्ति 25,000,000 ONION
All Time High 19.25 USD
(2018-01-10)
All Time Low 0.103434 USD
(2018-12-07)
52 Week High / Low 2.48 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.270123 USD /
0.210969 USD
24 Hour High / Low 0.261427 USD /
0.243842 USD
Yesterday's High / Low 0.261475 USD /
0.242784 USD
Yesterday's Open / Close 0.248458 USD /
0.255196 USD
Yesterday's Change $0.006739 USD (+2.71%)
Yesterday's Volume $5,336 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)