क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
DeepBrain Chain DeepBrain Chain (DBC)
0.002856 USD (-16.23%)
0.00000053 BTC (-13.19%)
0.00030034 NEO (-6.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
9,138,456 USD
1,693 BTC
961,101 NEO
आयतन (24 घंटे)
491,346 USD
91.02 BTC
51,675 NEO
परिचालित आपूर्ति
3,200,000,000 DBC
कुल आपूर्ति
10,000,000,000 DBC
कुल आपूर्ति
10,000,000,000 DBC

DeepBrain Chain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.003608 0.003911 0.003334 0.003427 674,698 10,967,009
2019-04-22 0.003688 0.003791 0.003352 0.003608 453,575 11,545,461
2019-04-21 0.003371 0.004198 0.003319 0.003678 950,520 11,770,102
2019-04-20 0.003727 0.003770 0.003311 0.003369 838,339 10,781,140
2019-04-19 0.003938 0.003975 0.003666 0.003727 349,433 11,927,521
2019-04-18 0.003907 0.004022 0.003863 0.003938 388,803 12,601,289
2019-04-17 0.004147 0.004186 0.003777 0.003907 661,465 12,503,555
2019-04-16 0.004069 0.004178 0.003795 0.004147 537,505 13,271,835
2019-04-15 0.004261 0.004476 0.003775 0.004071 576,535 13,026,502
2019-04-14 0.004131 0.004324 0.003906 0.004261 664,141 13,636,695
2019-04-13 0.004470 0.004471 0.004050 0.004131 562,176 13,218,248
2019-04-12 0.003810 0.004642 0.003672 0.004470 1,023,387 14,304,608
2019-04-11 0.004611 0.004614 0.003535 0.003812 996,841 12,198,554
2019-04-10 0.004667 0.004865 0.004534 0.004600 539,547 14,719,118
2019-04-09 0.005411 0.005411 0.004514 0.004668 896,490 14,937,406
2019-04-08 0.005521 0.005824 0.004900 0.005411 1,534,414 17,314,070
2019-04-07 0.004960 0.006028 0.004837 0.005499 1,880,931 17,597,942
2019-04-06 0.004750 0.005380 0.004477 0.004980 1,487,552 15,936,788
2019-04-05 0.004984 0.005210 0.004682 0.004751 971,030 15,204,095
2019-04-04 0.005618 0.005922 0.004713 0.004985 2,110,514 15,952,866
2019-04-03 0.004848 0.006445 0.004449 0.005619 4,160,051 17,981,351
2019-04-02 0.003803 0.005085 0.003508 0.004878 2,358,232 15,608,962
2019-04-01 0.003215 0.003926 0.002888 0.003802 1,365,967 12,166,889
2019-03-31 0.002737 0.003268 0.002537 0.003210 1,429,405 10,270,732
2019-03-30 0.002310 0.002805 0.002256 0.002737 675,178 8,756,843
2019-03-29 0.002341 0.002440 0.002168 0.002313 446,320 7,400,038
2019-03-28 0.002257 0.002407 0.002255 0.002341 553,117 7,490,692
2019-03-27 0.002165 0.002274 0.002103 0.002257 429,685 7,222,751
2019-03-26 0.002153 0.002179 0.001886 0.002163 556,663 6,921,815
2019-03-25 0.002442 0.002444 0.002113 0.002154 743,883 6,893,789
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002856 USD and is down 16.23% over the last 24 hours. It is currently trading on 12 active market(s) with 491,346 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.002856 USD
DeepBrain Chain ROI -96.22%
Market Rank #327
मार्केट कैप 9,138,456 USD
24 Hour Volume 491,346 USD
परिचालित आपूर्ति 3,200,000,000 DBC
कुल आपूर्ति 10,000,000,000 DBC
कुल आपूर्ति 10,000,000,000 DBC
All Time High 0.658653 USD
(2018-01-09)
All Time Low 0.001227 USD
(2019-03-07)
52 Week High / Low 0.130975 USD /
0.001227 USD
90 Day High / Low 0.006445 USD /
0.001227 USD
30 Day High / Low 0.006445 USD /
0.001886 USD
7 Day High / Low 0.004198 USD /
0.002851 USD
24 Hour High / Low 0.003491 USD /
0.002851 USD
Yesterday's High / Low 0.003911 USD /
0.003334 USD
Yesterday's Open / Close 0.003608 USD /
0.003427 USD
Yesterday's Change $-0.000181 USD (-5.02%)
Yesterday's Volume $674,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)