×
×
क्रिप्टोकरेंसी:  7,205मार्केट:  30,289मार्केट कैप:  $349,079,322,73724 घंटे का आयतन:  $94,471,701,793BTC प्रभाव:  57.7%
मार्केट कैप:  $349,079,322,73724 घंटे का आयतन:  $94,471,701,793BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,205मार्केट:  30,289
DeepBrain Chain

DeepBrain Chain (DBC)

$0.000610 USD (0.08%)
0.00000006 BTC (-2.34%)
0.00003016 NEO (3.23%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,952,628 USD
    178.78956307 BTC
    96,500 NEO
  • आयतन (24 घंटे)
    $117,405 USD
    10.75003386 BTC
    5,802 NEO
  • परिचालित आपूर्ति
    3,200,000,000 DBC
  • कुल आपूर्ति
    10,000,000,000 DBC
  • कुल आपूर्ति
    10,000,000,000 DBC
  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 27, 2020
    0.000629
    0.000635
    0.000598
    0.000620
    73,037.47
    1,985,248
    Sep 26, 2020
    0.000599
    0.000632
    0.000593
    0.000629
    102,199
    2,013,687
    Sep 25, 2020
    0.000595
    0.000613
    0.000592
    0.000600
    92,537.58
    1,921,223
    Sep 24, 2020
    0.000561
    0.000599
    0.000554
    0.000595
    97,290.00
    1,905,524
    Sep 23, 2020
    0.000611
    0.000617
    0.000560
    0.000561
    130,153
    1,794,869
    Sep 22, 2020
    0.000584
    0.000616
    0.000575
    0.000611
    34,519.21
    1,953,627
    Sep 21, 2020
    0.000621
    0.000632
    0.000568
    0.000584
    42,383.77
    1,868,344
    Sep 20, 2020
    0.000653
    0.000664
    0.000605
    0.000614
    154,172
    1,963,627
    Sep 19, 2020
    0.000641
    0.000670
    0.000637
    0.000650
    206,200
    2,080,440
    Sep 18, 2020
    0.000632
    0.000686
    0.000613
    0.000639
    231,556
    2,046,149
    Sep 17, 2020
    0.000639
    0.000660
    0.000617
    0.000632
    204,971
    2,021,364
    Sep 16, 2020
    0.000662
    0.000668
    0.000632
    0.000639
    93,432.48
    2,045,413
    Sep 15, 2020
    0.000672
    0.000727
    0.000646
    0.000662
    139,264
    2,117,179
    Sep 14, 2020
    0.000666
    0.000687
    0.000639
    0.000672
    190,946
    2,149,306
    Sep 13, 2020
    0.000693
    0.000707
    0.000647
    0.000671
    214,980
    2,146,978
    Sep 12, 2020
    0.000666
    0.000704
    0.000654
    0.000692
    231,547
    2,213,068
    Sep 11, 2020
    0.000653
    0.000673
    0.000639
    0.000668
    213,596
    2,138,005
    Sep 10, 2020
    0.000701
    0.000719
    0.000618
    0.000653
    302,896
    2,088,363
    Sep 09, 2020
    0.000690
    0.000718
    0.000674
    0.000698
    210,506
    2,234,430
    Sep 08, 2020
    0.000716
    0.000736
    0.000686
    0.000690
    222,774
    2,206,478
    Sep 07, 2020
    0.000742
    0.000749
    0.000658
    0.000718
    248,077
    2,296,586
    Sep 06, 2020
    0.000740
    0.000753
    0.000670
    0.000742
    286,564
    2,374,143
    Sep 05, 2020
    0.000783
    0.000812
    0.000633
    0.000740
    329,413
    2,368,916
    Sep 04, 2020
    0.000713
    0.000850
    0.000695
    0.000779
    342,496
    2,491,209
    Sep 03, 2020
    0.000844
    0.000857
    0.000713
    0.000713
    282,157
    2,281,552
    Sep 02, 2020
    0.000905
    0.000920
    0.000820
    0.000846
    404,026
    2,707,709
    Sep 01, 2020
    0.000920
    0.000970
    0.000900
    0.000905
    176,167
    2,897,364
    Aug 31, 2020
    0.000938
    0.000972
    0.000907
    0.000920
    74,886.40
    2,944,590
    Aug 30, 2020
    0.000956
    0.000964
    0.000920
    0.000937
    58,466.53
    2,999,878
    Aug 29, 2020
    0.000946
    0.000994
    0.000934
    0.000957
    96,549.66
    3,062,034
    Aug 28, 2020
    0.000927
    0.000972
    0.000908
    0.000946
    57,820.79
    3,026,614

DeepBrain Chain के बारे में

DeepBrain Chain (DBC) is a cryptocurrency and operates on the Neo platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is 0.00061164 USD and is up 0.31 over the last 24 hours. It is currently trading on 11 active market(s) with $116,994.17 traded over the last 24 hours. More information can be found at https://dbc.team/.

DeepBrain Chain मूल्य

DeepBrain Chain मूल्य$0.000610 USD
DeepBrain Chain ROI
-99.19%
Market Rank#950
मार्केट कैप$1,952,628 USD
24 घंटे की मात्रा$117,405 USD
परिचालित आपूर्ति3,200,000,000 DBC
कुल आपूर्ति10,000,000,000 DBC
कुल आपूर्ति10,000,000,000 DBC
सबसे उच्च स्तर पर
$0.658653 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000354 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.000624 USD /
$0.000354 USD
90 दिन उच्च/निम्न
$0.000624 USD /
$0.000553 USD
30 दिन उच्च/निम्न
$0.000624 USD /
$0.000553 USD
7 दिन उच्च/निम्न
$0.000624 USD /
$0.000610 USD
24 घंटे उच्च/निम्न
$0.000624 USD /
$0.000610 USD
कल का उच्च/निम्न
$0.000635 USD /
$0.000598 USD
कल का खुला/बंद
$0.000629 USD /
$0.000620 USD
कल का बदलाव$-0.000009 USD (-1.41%)
कल का आयतन$73,037.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.