मार्केट कैप:

Decred Decred (DCR)

17.04 USD (3.59%)
0.00468963 BTC (3.82%)

Buy

Crypto-Backed Loan

मार्केट कैप
156,113,564 USD
42,969 BTC
आयतन (24 घंटे)
2,111,228 USD
581.10 BTC
परिचालित आपूर्ति
9,162,661 DCR
कुल आपूर्ति
21,000,000 DCR

Decred का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-16 16.47 17.02 16.34 16.98 1,928,936 155,594,747
2019-01-15 16.64 16.81 16.42 16.51 1,145,293 151,207,876
2019-01-14 16.27 16.75 15.55 16.65 1,589,369 152,373,325
2019-01-13 17.51 17.51 16.24 16.27 1,004,161 148,791,367
2019-01-12 17.06 17.58 16.56 17.51 1,331,695 160,028,532
2019-01-11 16.46 17.55 16.41 17.06 1,194,490 155,826,082
2019-01-10 19.02 19.33 16.24 16.49 1,576,944 150,532,546
2019-01-09 18.40 19.15 18.36 19.00 1,307,804 173,397,020
2019-01-08 19.10 19.24 18.32 18.39 1,538,820 167,669,521
2019-01-07 19.64 19.71 18.81 19.07 1,112,148 173,745,369
2019-01-06 18.49 19.78 18.40 19.63 955,766 178,777,711
2019-01-05 18.52 18.95 18.31 18.49 884,930 168,302,702
2019-01-04 18.25 18.60 17.83 18.56 872,722 168,857,455
2019-01-03 18.41 18.97 18.06 18.24 1,123,367 165,795,529
2019-01-02 17.53 18.46 17.40 18.42 1,045,369 167,312,119
2019-01-01 16.62 17.57 16.50 17.46 1,050,857 158,586,779
2018-12-31 18.67 19.00 16.56 16.58 2,275,825 150,490,493
2018-12-30 18.22 19.38 17.97 18.68 1,473,578 169,424,789
2018-12-29 19.95 20.76 18.19 18.21 2,214,030 164,992,554
2018-12-28 16.36 21.53 16.16 19.94 5,886,042 180,646,115
2018-12-27 17.99 18.06 16.34 16.34 909,726 147,879,573
2018-12-26 18.01 18.36 17.48 18.03 778,270 163,084,776
2018-12-25 19.75 19.79 17.21 17.97 1,169,267 162,482,268
2018-12-24 19.24 21.38 19.24 19.71 1,625,651 178,112,453
2018-12-23 18.84 19.52 18.74 19.24 1,191,517 173,721,301
2018-12-22 18.13 18.84 17.95 18.78 854,276 169,516,016
2018-12-21 19.70 19.98 18.04 18.12 1,068,897 163,388,018
2018-12-20 18.28 19.90 17.57 19.74 1,269,525 177,925,072
2018-12-19 18.48 19.00 18.06 18.31 1,118,463 164,923,904
2018-12-18 16.15 18.39 16.05 18.36 1,234,300 165,341,423
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)