×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,593मार्केट कैप:  $193,026,955,07124 घंटे का आयतन:  $58,859,247,310BTC प्रभाव:  66.5%
मार्केट कैप:  $193,026,955,07124 घंटे का आयतन:  $58,859,247,310BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,941मार्केट:  20,593

DECOIN (DTEP)

$0.047710 USD (-5.43%)
0.00000673 BTC (-5.31%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,241,514 USD
    175.24725867 BTC
  • आयतन (24 घंटे)
    $8,311.01 USD
    1.17314945 BTC
  • परिचालित आपूर्ति
    26,022,234 DTEP
  • कुल आपूर्ति
    72,257,142 DTEP
  • Historical data for DECOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.035708
    0.058095
    0.031099
    0.045271
    8,316.95
    1,178,041
    Dec 14, 2019
    0.020413
    0.059349
    0.020369
    0.035708
    5,745.40
    929,163
    Dec 13, 2019
    0.032560
    0.058819
    0.020389
    0.020413
    2,565.36
    531,145
    Dec 12, 2019
    0.060832
    0.062141
    0.029181
    0.033394
    7,773.91
    868,871
    Dec 11, 2019
    0.042583
    0.066223
    0.032952
    0.059947
    7,180.81
    1,559,637
    Dec 10, 2019
    0.052184
    0.081782
    0.025787
    0.041529
    9,204.76
    1,080,418
    Dec 09, 2019
    0.088179
    0.089889
    0.026356
    0.052671
    10,109.61
    1,370,223
    Dec 08, 2019
    0.059957
    0.090644
    0.029440
    0.087175
    8,877.79
    2,267,754
    Dec 07, 2019
    0.060024
    0.090544
    0.029076
    0.059957
    9,357.69
    1,559,614
    Dec 06, 2019
    0.037330
    0.089200
    0.028162
    0.052994
    8,655.13
    1,378,458
    Dec 05, 2019
    0.076126
    0.088534
    0.021590
    0.036215
    9,083.62
    941,867
    Dec 04, 2019
    0.036118
    0.080379
    0.013692
    0.076126
    7,453.11
    1,979,770
    Dec 03, 2019
    0.036657
    0.040135
    0.016966
    0.038151
    5,530.85
    992,134
    Dec 02, 2019
    0.034789
    0.039753
    0.019024
    0.036619
    6,162.25
    952,234
    Dec 01, 2019
    0.038639
    0.038639
    0.008271
    0.038574
    4,040.19
    1,002,746
    Nov 30, 2019
    0.044682
    0.050212
    0.016390
    0.038631
    4,584.59
    1,004,193
    Nov 29, 2019
    0.032819
    0.044705
    0.030627
    0.044682
    4,069.89
    1,161,437
    Nov 28, 2019
    0.030783
    0.034838
    0.029720
    0.032471
    5,197.93
    843,942
    Nov 27, 2019
    0.060242
    0.061245
    0.029093
    0.030761
    5,653.26
    799,475
    Nov 26, 2019
    0.040245
    0.060908
    0.034294
    0.060908
    5,632.03
    1,582,893
    Nov 25, 2019
    0.033384
    0.099912
    0.028386
    0.040268
    9,174.70
    1,042,838
    Nov 24, 2019
    0.028702
    0.034239
    0.024256
    0.033302
    5,509.29
    862,453
    Nov 23, 2019
    0.041274
    0.041274
    0.022091
    0.028775
    1,614.28
    745,212
    Nov 22, 2019
    0.042007
    0.042306
    0.041142
    0.041274
    0
    1,068,902
    Nov 21, 2019
    0.030289
    0.043597
    0.030278
    0.042014
    1,621.86
    1,088,068
    Nov 20, 2019
    0.035265
    0.038195
    0.028630
    0.030289
    3,485.69
    784,421
    Nov 19, 2019
    0.034288
    0.037164
    0.026023
    0.035265
    5,939.43
    913,281
    Nov 18, 2019
    0.031787
    0.036593
    0.028428
    0.034255
    5,271.80
    887,127
    Nov 17, 2019
    0.032656
    0.035448
    0.027144
    0.031858
    26,001.02
    825,053
    Nov 16, 2019
    0.030125
    0.033285
    0.028408
    0.032656
    23,447.70
    845,722

DECOIN के बारे में

Founded in 2017, Decoin is an exchange designed by the crypto community for the crypto community. Our mission is to provide a maximum-security exchange that has an easy-to-use interface for novice users, and advanced trading features for industry veterans. Decoin’s ecosystem also includes a profit-sharing coin called DTEP, which is powered by an independent blockchain using a PoS consensus algorithm. We are led by an experienced team of fintech experts, financial professionals, and experienced traders.

DECOIN सांख्यिकी

DECOIN Price
$0.047710 USD
DECOIN ROI
-94.70%
Market Rank
#788
मार्केट कैप
$1,241,514 USD
24 घंटे की मात्रा
$8,311.01 USD
परिचालित आपूर्ति
26,022,234 DTEP
कुल आपूर्ति
72,257,142 DTEP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.187562 USD
(Sep 20, 2019)
सबसे कम स्तर पर
$0.001394 USD
(Nov 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.187562 USD /
$0.001394 USD
90 दिन उच्च/निम्न
$0.187562 USD /
$0.001394 USD
30 दिन उच्च/निम्न
$0.099912 USD /
$0.008271 USD
7 दिन उच्च/निम्न
$0.088521 USD /
$0.020369 USD
24 घंटे उच्च/निम्न
$0.058095 USD /
$0.037493 USD
कल का उच्च/निम्न
$0.058095 USD /
$0.031099 USD
कल का खुला/बंद
$0.035708 USD /
$0.045271 USD
कल का बदलाव
$0.009563 USD (26.78%)
कल का आयतन
$8,316.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.