×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $277,712,918,64324 घंटे का आयतन:  $167,311,127,552BTC प्रभाव:  63.1%
मार्केट कैप:  $277,712,918,64324 घंटे का आयतन:  $167,311,127,552BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

DECOIN (DTEP)

$0.076496 USD (18.67%)
0.00000796 BTC (25.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,999,972 USD
    208.08090557 BTC
  • आयतन (24 घंटे)
    $11,740.94 USD
    1.22155020 BTC
  • परिचालित आपूर्ति
    26,144,902 DTEP
  • कुल आपूर्ति
    72,952,913 DTEP
  • कुल आपूर्ति
    140,000,000 DTEP
  • Historical data for DECOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.059420
    0.079413
    0.038876
    0.052115
    8,226.53
    1,362,510
    Feb 18, 2020
    0.066821
    0.068918
    0.040590
    0.062252
    9,857.79
    1,627,448
    Feb 17, 2020
    0.070435
    0.070510
    0.050083
    0.066867
    10,561.70
    1,748,010
    Feb 16, 2020
    0.022386
    0.070653
    0.004467
    0.070630
    8,884.53
    1,846,265
    Feb 15, 2020
    0.020658
    0.053280
    0.003995
    0.027830
    4,121.16
    727,421
    Feb 14, 2020
    0.029452
    0.052477
    0.004128
    0.020658
    2,880.37
    539,907
    Feb 13, 2020
    0.046237
    0.066650
    0.006336
    0.025965
    3,294.04
    678,528
    Feb 12, 2020
    0.026239
    0.067921
    0.017601
    0.046237
    9,093.61
    1,208,225
    Feb 11, 2020
    0.055160
    0.065605
    0.006026
    0.017256
    5,306.28
    450,895
    Feb 10, 2020
    0.056659
    0.065623
    0.028141
    0.054123
    9,314.25
    1,414,119
    Feb 09, 2020
    0.037219
    0.061029
    0.036128
    0.056636
    7,703.19
    1,479,706
    Feb 08, 2020
    0.040289
    0.046601
    0.028704
    0.037219
    4,875.03
    972,357
    Feb 07, 2020
    0.060309
    0.061868
    0.028168
    0.035293
    4,695.65
    921,984
    Feb 06, 2020
    0.030241
    0.061821
    0.027857
    0.060300
    8,520.39
    1,575,198
    Feb 05, 2020
    0.049312
    0.057038
    0.026958
    0.030241
    4,683.98
    789,659
    Feb 04, 2020
    0.053537
    0.061504
    0.045834
    0.049367
    7,985.15
    1,289,034
    Feb 03, 2020
    0.052341
    0.056565
    0.028283
    0.052701
    8,061.32
    1,376,015
    Feb 02, 2020
    0.028465
    0.055398
    0.026556
    0.052341
    8,748.75
    1,366,476
    Feb 01, 2020
    0.045380
    0.055485
    0.026637
    0.027810
    5,590.47
    726,021
    Jan 31, 2020
    0.028481
    0.054920
    0.026823
    0.047326
    9,120.33
    1,235,443
    Jan 30, 2020
    0.044718
    0.050239
    0.026719
    0.028196
    4,807.92
    736,008
    Jan 29, 2020
    0.041139
    0.054517
    0.039834
    0.045920
    7,975.38
    1,198,498
    Jan 28, 2020
    0.041055
    0.047910
    0.025728
    0.041122
    7,589.95
    1,073,212
    Jan 27, 2020
    0.033745
    0.045014
    0.024742
    0.038567
    6,963.11
    1,006,478
    Jan 26, 2020
    0.034683
    0.038308
    0.024090
    0.033896
    4,118.46
    884,525
    Jan 25, 2020
    0.036169
    0.037446
    0.023655
    0.035021
    3,987.47
    913,839
    Jan 24, 2020
    0.029717
    0.037813
    0.023611
    0.035334
    3,033.14
    921,972
    Jan 23, 2020
    0.040677
    0.042627
    0.025390
    0.029717
    2,337.40
    775,334
    Jan 22, 2020
    0.031404
    0.042858
    0.024876
    0.041644
    7,441.88
    1,086,467
    Jan 21, 2020
    0.037178
    0.042297
    0.024840
    0.034998
    4,274.86
    913,025
    Jan 20, 2020
    0.038059
    0.044572
    0.024453
    0.037194
    6,200.80
    970,249

DECOIN के बारे में

Founded in 2017, Decoin is an exchange designed by the crypto community for the crypto community. Our mission is to provide a maximum-security exchange that has an easy-to-use interface for novice users, and advanced trading features for industry veterans. Decoin’s ecosystem also includes a profit-sharing coin called DTEP, which is powered by an independent blockchain using a PoS consensus algorithm. We are led by an experienced team of fintech experts, financial professionals, and experienced traders.

DECOIN सांख्यिकी

DECOIN Price
$0.076496 USD
DECOIN ROI
-91.28%
Market Rank
#740
मार्केट कैप
$1,999,972 USD
24 घंटे की मात्रा
$11,740.94 USD
परिचालित आपूर्ति
26,144,902 DTEP
कुल आपूर्ति
72,952,913 DTEP
कुल आपूर्ति
140,000,000 DTEP
सबसे उच्च स्तर पर
$0.187562 USD
(Sep 20, 2019)
सबसे कम स्तर पर
$0.001394 USD
(Nov 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.187562 USD /
$0.001394 USD
90 दिन उच्च/निम्न
$0.099912 USD /
$0.003995 USD
30 दिन उच्च/निम्न
$0.082261 USD /
$0.003995 USD
7 दिन उच्च/निम्न
$0.082261 USD /
$0.003995 USD
24 घंटे उच्च/निम्न
$0.082261 USD /
$0.049440 USD
कल का उच्च/निम्न
$0.079413 USD /
$0.038876 USD
कल का खुला/बंद
$0.059420 USD /
$0.052115 USD
कल का बदलाव
$-0.007305 USD (-12.29%)
कल का आयतन
$8,226.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.