×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $216,898,200,90624 घंटे का आयतन:  $67,625,122,091BTC प्रभाव:  66.3%
मार्केट कैप:  $216,898,200,90624 घंटे का आयतन:  $67,625,122,091BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Decentralized Crypto Token (DCTO)

$0.000002 USD (-3.83%)
2.140e-10 BTC (-1.56%)
9.994e-9 ETH (-0.07%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,691.54 USD
    0.21254251 BTC
    9.92458877 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    993,067,232 DCTO
  • कुल आपूर्ति
    6,300,000,000 DCTO
  • Historical data for Decentralized Crypto Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000083
    1,745.00
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000801
    1,762.00
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    1,782.35
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.98
    1,839.09
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.379064
    1,821.19
    Nov 15, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    27.85
    1,792.03
    Nov 14, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    44.01
    1,846.86
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    7.64
    2,563.66
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.93
    1,856.01
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2.04
    1,841.59
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.005484
    1,882.47
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.025820
    1,836.74
    Nov 08, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    0.833518
    1,829.37
    Nov 07, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    1.88
    3,730.31
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000787
    1,903.47
    Nov 05, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    0.783084
    1,881.66
    Nov 04, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.019696
    1,850.73
    Nov 03, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    2.97
    1,811.40
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    116.80
    1,826.63
    Nov 01, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.84
    1,827.93
    Oct 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.85
    1,827.63
    Oct 30, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    0.047245
    3,272.28
    Oct 29, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    236.65
    1,890.88
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.021247
    1,814.88
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.167236
    1,831.46
    Oct 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.96
    1,786.08
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.164875
    1,803.31
    Oct 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    3.25
    1,610.52
    Oct 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.89
    2,997.38
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    236.80
    1,710.91
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2.57
    1,737.00

Decentralized Crypto Token के बारे में

Decentralized Crypto Token (DCTO) was launched on the Ethereum blockchain and plans to migrate to its own private blockchain within 3 years to provide anonymous and untraceable payments.

Decentralized Crypto Token सांख्यिकी

Decentralized Crypto Token Price
$0.000002 USD
Decentralized Crypto Token ROI
-99.56%
Market Rank
#1975
मार्केट कैप
$1,691.54 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
993,067,232 DCTO
कुल आपूर्ति
6,300,000,000 DCTO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002972 USD
(Jul 09, 2019)
सबसे कम स्तर पर
$0.000002 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.002972 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.000015 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000004 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000004 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000002 USD /
$0.000002 USD
कल का उच्च/निम्न
$0.000002 USD /
$0.000002 USD
कल का खुला/बंद
$0.000002 USD /
$0.000002 USD
कल का बदलाव
$-1.71e-8 USD (-0.96%)
कल का आयतन
$0.000083 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.