×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $222,507,731,25024 घंटे का आयतन:  $77,244,729,374BTC प्रभाव:  66.1%
मार्केट कैप:  $222,507,731,25024 घंटे का आयतन:  $77,244,729,374BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Decentraland (MANA)

$0.027378 USD (-8.06%)
0.00000336 BTC (-3.73%)
0.00015514 ETH (-3.86%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $28,750,848 USD
    3,526 BTC
    162,923 ETH
  • आयतन (24 घंटे)
    $5,894,448 USD
    722.91692822 BTC
    33,402 ETH
  • परिचालित आपूर्ति
    1,050,141,509 MANA
  • कुल आपूर्ति
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.029569
    0.030540
    0.028838
    0.029180
    5,455,688
    30,642,896
    Nov 17, 2019
    0.029130
    0.029884
    0.029023
    0.029546
    5,364,478
    31,027,275
    Nov 16, 2019
    0.028779
    0.029473
    0.028731
    0.029130
    4,700,026
    30,590,543
    Nov 15, 2019
    0.029849
    0.029930
    0.028682
    0.028746
    5,059,047
    30,187,070
    Nov 14, 2019
    0.030008
    0.030061
    0.029410
    0.029842
    4,661,900
    31,338,446
    Nov 13, 2019
    0.029814
    0.030288
    0.029733
    0.029998
    5,413,283
    31,502,608
    Nov 12, 2019
    0.029898
    0.030468
    0.029751
    0.029839
    4,585,751
    31,334,761
    Nov 11, 2019
    0.030735
    0.031018
    0.029442
    0.029943
    4,791,362
    31,444,198
    Nov 10, 2019
    0.030262
    0.030991
    0.030074
    0.030741
    5,000,215
    32,281,930
    Nov 09, 2019
    0.030101
    0.030770
    0.030048
    0.030264
    4,120,378
    31,781,302
    Nov 08, 2019
    0.031648
    0.031720
    0.028941
    0.030103
    4,478,753
    31,612,865
    Nov 07, 2019
    0.031627
    0.031857
    0.031178
    0.031649
    5,012,028
    33,235,710
    Nov 06, 2019
    0.031570
    0.031757
    0.031255
    0.031643
    4,881,277
    33,229,675
    Nov 05, 2019
    0.031694
    0.031933
    0.030950
    0.031510
    3,972,125
    33,089,569
    Nov 04, 2019
    0.031336
    0.031975
    0.031225
    0.031694
    4,071,685
    33,283,006
    Nov 03, 2019
    0.031584
    0.032202
    0.030867
    0.031303
    3,582,171
    32,872,707
    Nov 02, 2019
    0.031983
    0.032533
    0.031148
    0.031561
    3,725,263
    33,143,152
    Nov 01, 2019
    0.031779
    0.032851
    0.030958
    0.031997
    4,640,375
    33,601,699
    Oct 31, 2019
    0.030758
    0.032049
    0.030297
    0.031764
    5,311,301
    33,357,063
    Oct 30, 2019
    0.031388
    0.031469
    0.030293
    0.030796
    4,915,228
    32,339,861
    Oct 29, 2019
    0.031616
    0.031969
    0.031285
    0.031403
    4,980,831
    32,977,643
    Oct 28, 2019
    0.031977
    0.032379
    0.031359
    0.031706
    6,394,293
    33,295,794
    Oct 27, 2019
    0.032659
    0.032686
    0.030275
    0.031962
    7,563,402
    33,564,416
    Oct 26, 2019
    0.029266
    0.034364
    0.029266
    0.032584
    12,228,997
    34,218,065
    Oct 25, 2019
    0.027537
    0.029342
    0.027087
    0.029342
    4,658,901
    30,812,864
    Oct 24, 2019
    0.026973
    0.027553
    0.026553
    0.027528
    3,287,996
    28,907,962
    Oct 23, 2019
    0.029051
    0.029175
    0.026227
    0.026973
    5,457,536
    28,325,064
    Oct 22, 2019
    0.030108
    0.030483
    0.029032
    0.029113
    6,397,233
    30,572,488
    Oct 21, 2019
    0.029532
    0.030505
    0.029346
    0.030102
    6,093,147
    31,611,225
    Oct 20, 2019
    0.029585
    0.029790
    0.029166
    0.029542
    5,448,645
    31,023,380
    Oct 19, 2019
    0.029960
    0.030318
    0.029440
    0.029585
    5,175,001
    31,067,991

Decentraland के बारे में

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland सांख्यिकी

Decentraland Price
$0.027378 USD
Decentraland ROI
6.14%
Market Rank
#120
मार्केट कैप
$28,750,848 USD
24 घंटे की मात्रा
$5,894,448 USD
परिचालित आपूर्ति
1,050,141,509 MANA
कुल आपूर्ति
2,644,403,343 MANA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.288857 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.007883 USD
(Oct 13, 2017)
52 सप्ताह का उच्च/निम्न
$0.083250 USD /
$0.025397 USD
90 दिन उच्च/निम्न
$0.040421 USD /
$0.025397 USD
30 दिन उच्च/निम्न
$0.034364 USD /
$0.026227 USD
7 दिन उच्च/निम्न
$0.030540 USD /
$0.027247 USD
24 घंटे उच्च/निम्न
$0.030540 USD /
$0.027247 USD
कल का उच्च/निम्न
$0.030540 USD /
$0.028838 USD
कल का खुला/बंद
$0.029569 USD /
$0.029180 USD
कल का बदलाव
$-0.000389 USD (-1.32%)
कल का आयतन
$5,455,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.