रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Decentraland Decentraland (MANA)
0.049518 USD (-7.23%)
0.00001253 BTC (-5.81%)
0.00036828 ETH (-5.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
52,000,670 USD
13,159 BTC
386,749 ETH
आयतन (24 घंटे)
3,496,796 USD
884.87 BTC
26,007 ETH
परिचालित आपूर्ति
1,050,141,509 MANA
कुल आपूर्ति
2,644,403,343 MANA

Decentraland का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.050745 0.054015 0.049544 0.052160 5,220,619 54,775,858
2019-03-23 0.049736 0.050833 0.049048 0.050655 2,295,634 53,195,011
2019-03-22 0.048528 0.051421 0.048528 0.049368 2,765,268 51,843,084
2019-03-21 0.050500 0.051469 0.047700 0.048639 2,847,705 51,077,539
2019-03-20 0.050195 0.051186 0.048667 0.050632 2,867,254 53,171,031
2019-03-19 0.052106 0.052441 0.049761 0.050069 2,892,788 52,579,682
2019-03-18 0.050518 0.053407 0.049443 0.052163 4,542,225 54,778,776
2019-03-17 0.048917 0.051247 0.048231 0.050414 2,695,284 52,942,097
2019-03-16 0.049430 0.050344 0.047826 0.049001 2,238,361 51,458,427
2019-03-15 0.046713 0.050369 0.046592 0.049305 3,140,564 51,777,315
2019-03-14 0.047505 0.048217 0.045934 0.047663 2,806,305 50,053,281
2019-03-13 0.047112 0.048215 0.045521 0.047686 2,393,180 50,076,605
2019-03-12 0.044719 0.048300 0.043416 0.047050 2,711,497 49,409,034
2019-03-11 0.047794 0.049099 0.043926 0.044725 3,162,328 46,967,610
2019-03-10 0.047470 0.048401 0.045829 0.047799 3,213,151 50,195,819
2019-03-09 0.044767 0.049772 0.044080 0.047615 10,519,554 50,002,927
2019-03-08 0.041741 0.049453 0.041741 0.045030 13,560,293 47,288,090
2019-03-07 0.042057 0.042292 0.041420 0.041637 2,536,932 43,725,207
2019-03-06 0.043143 0.043487 0.041631 0.042136 2,452,502 44,248,625
2019-03-05 0.039911 0.044136 0.039512 0.043168 3,487,523 45,332,738
2019-03-04 0.041128 0.041809 0.038228 0.039908 3,166,266 41,909,325
2019-03-03 0.042795 0.043059 0.039987 0.041163 2,544,800 43,226,886
2019-03-02 0.042618 0.043147 0.040263 0.042747 4,325,396 44,890,774
2019-03-01 0.043751 0.045791 0.042582 0.042727 5,605,860 44,869,394
2019-02-28 0.042659 0.044320 0.041315 0.043854 7,355,346 46,053,420
2019-02-27 0.049761 0.053114 0.041292 0.042852 17,867,199 45,000,473
2019-02-26 0.036851 0.055167 0.035633 0.049183 32,528,044 51,648,798
2019-02-25 0.035955 0.037872 0.035229 0.036498 1,704,504 38,327,820
2019-02-24 0.037862 0.041162 0.035407 0.035979 2,296,980 37,783,072
2019-02-23 0.037737 0.039676 0.036052 0.038473 2,056,285 40,401,951
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.049518 USD
Decentraland ROI +91.97%
Market Rank #88
मार्केट कैप 52,000,670 USD
24 Hour Volume 3,496,796 USD
परिचालित आपूर्ति 1,050,141,509 MANA
कुल आपूर्ति 2,644,403,343 MANA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.288857 USD
(2018-01-09)
All Time Low 0.007883 USD
(2017-10-13)
52 Week High / Low 0.230430 USD /
0.031586 USD
90 Day High / Low 0.055167 USD /
0.031586 USD
30 Day High / Low 0.055167 USD /
0.035229 USD
7 Day High / Low 0.054015 USD /
0.047700 USD
24 Hour High / Low 0.053931 USD /
0.049362 USD
Yesterday's High / Low 0.054015 USD /
0.049544 USD
Yesterday's Open / Close 0.050745 USD /
0.052160 USD
Yesterday's Change $0.001415 USD (+2.79%)
Yesterday's Volume $5,220,619 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)