×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $221,021,335,75124 घंटे का आयतन:  $78,408,669,484BTC प्रभाव:  66.2%
मार्केट कैप:  $221,021,335,75124 घंटे का आयतन:  $78,408,669,484BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.

DDKoin (DDK)

$4.90 USD (-4.56%)
0.00060470 BTC (0.54%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $8,380,570 USD
    1,034 BTC
  • आयतन (24 घंटे)
    $232,147 USD
    28.64343376 BTC
  • परिचालित आपूर्ति
    1,710,000 DDK
  • कुल आपूर्ति
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    5.14
    5.96
    4.97
    5.16
    262,772
    8,815,375
    Nov 17, 2019
    5.36
    5.51
    5.00
    5.12
    114,671
    8,757,570
    Nov 16, 2019
    5.31
    6.34
    5.05
    5.36
    91,935.29
    9,163,396
    Nov 15, 2019
    5.41
    6.84
    4.81
    5.32
    37,201.27
    9,098,658
    Nov 14, 2019
    4.96
    8.09
    4.04
    5.41
    395,170
    9,254,600
    Nov 13, 2019
    5.52
    5.74
    4.96
    4.97
    635,552
    8,492,106
    Nov 12, 2019
    5.91
    6.18
    5.48
    5.52
    238,083
    9,437,173
    Nov 11, 2019
    5.88
    6.75
    5.46
    5.91
    325,628
    10,107,677
    Nov 10, 2019
    5.70
    6.82
    5.29
    5.88
    142,167
    10,059,541
    Nov 09, 2019
    8.07
    12.42
    5.65
    5.72
    188,204
    9,779,639
    Nov 08, 2019
    5.76
    9.12
    5.58
    8.98
    199,907
    15,361,182
    Nov 07, 2019
    5.79
    5.86
    5.62
    5.76
    95,275.93
    9,855,980
    Nov 06, 2019
    5.72
    5.88
    5.68
    5.83
    88,067.96
    9,963,449
    Nov 05, 2019
    5.88
    5.99
    5.62
    5.72
    72,892.30
    9,774,705
    Nov 04, 2019
    5.89
    5.93
    5.76
    5.88
    69,886.05
    10,062,948
    Nov 03, 2019
    5.96
    6.05
    5.80
    5.89
    33,954.39
    10,077,451
    Nov 02, 2019
    5.88
    6.05
    5.77
    5.95
    47,693.57
    10,173,096
    Nov 01, 2019
    5.99
    6.15
    5.77
    5.89
    90,665.79
    10,064,938
    Oct 31, 2019
    6.39
    6.55
    5.78
    5.99
    84,367.63
    10,247,038
    Oct 30, 2019
    6.70
    6.92
    6.23
    6.40
    100,073
    10,951,727
    Oct 29, 2019
    7.15
    7.21
    6.21
    6.70
    96,343.95
    11,464,170
    Oct 28, 2019
    7.48
    7.57
    7.00
    7.15
    79,460.05
    12,229,427
    Oct 27, 2019
    7.49
    7.71
    7.25
    7.49
    47,605.66
    12,804,878
    Oct 26, 2019
    8.29
    8.56
    7.22
    7.49
    74,467.50
    12,802,922
    Oct 25, 2019
    7.07
    8.71
    7.02
    8.25
    112,957
    14,110,729
    Oct 24, 2019
    7.25
    7.38
    6.89
    7.07
    59,113.53
    12,096,317
    Oct 23, 2019
    9.16
    9.17
    6.49
    7.24
    74,644.14
    12,386,991
    Oct 22, 2019
    7.39
    10.58
    6.69
    9.16
    125,578
    15,669,903
    Oct 21, 2019
    5.12
    16.70
    5.10
    7.39
    122,523
    12,628,427
    Oct 20, 2019
    4.99
    5.15
    4.94
    5.12
    28,078.97
    8,758,328
    Oct 19, 2019
    4.91
    5.09
    4.88
    4.99
    30,513.91
    8,535,854

DDKoin के बारे में

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism.

DDKoin सांख्यिकी

DDKoin Price
$4.90 USD
DDKoin ROI
-67.97%
Market Rank
#325
मार्केट कैप
$8,380,570 USD
24 घंटे की मात्रा
$232,147 USD
परिचालित आपूर्ति
1,710,000 DDK
कुल आपूर्ति
45,000,000 DDK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$16.70 USD
(Oct 21, 2019)
सबसे कम स्तर पर
$3.25 USD
(Oct 03, 2019)
52 सप्ताह का उच्च/निम्न
$16.70 USD /
$3.25 USD
90 दिन उच्च/निम्न
$16.70 USD /
$3.25 USD
30 दिन उच्च/निम्न
$16.70 USD /
$4.04 USD
7 दिन उच्च/निम्न
$8.09 USD /
$4.04 USD
24 घंटे उच्च/निम्न
$5.44 USD /
$4.90 USD
कल का उच्च/निम्न
$5.96 USD /
$4.97 USD
कल का खुला/बंद
$5.14 USD /
$5.16 USD
कल का बदलाव
$0.016026 USD (0.31%)
कल का आयतन
$262,772 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.