क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Davinci Coin Davinci Coin (DAC)
0.004067 USD (-2.15%)
0.00000040 BTC (0.13%)
0.00002141 ETH (-0.85%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
14,649,635 USD
1,448 BTC
77,106 ETH
आयतन (24 घंटे)
63,884 USD
6.31 BTC
336.24 ETH
परिचालित आपूर्ति
3,601,858,620 DAC
कुल आपूर्ति
8,800,000,000 DAC

Davinci Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-24 0.004271 0.004271 0.004036 0.004199 67,934 15,123,102
2019-08-23 0.004198 0.004340 0.004160 0.004272 46,730 15,387,215
2019-08-22 0.004300 0.004378 0.004159 0.004198 70,956 15,121,592
2019-08-21 0.004093 0.004446 0.003938 0.004301 147,982 15,490,242
2019-08-20 0.004177 0.004209 0.003962 0.004082 46,717 14,703,587
2019-08-19 0.004161 0.004251 0.004031 0.004177 53,204 15,045,146
2019-08-18 0.004267 0.004295 0.004135 0.004163 36,989 14,993,105
2019-08-17 0.004274 0.004318 0.004151 0.004254 33,699 15,324,011
2019-08-16 0.004541 0.004541 0.004191 0.004273 73,607 15,391,570
2019-08-15 0.003641 0.004605 0.003626 0.004541 247,534 16,355,681
2019-08-14 0.004187 0.004207 0.003565 0.003641 46,345 13,115,762
2019-08-13 0.004278 0.004372 0.004142 0.004186 38,692 15,077,173
2019-08-12 0.004358 0.004453 0.004184 0.004281 43,379 15,418,007
2019-08-11 0.004409 0.004636 0.004262 0.004358 73,050 15,696,873
2019-08-10 0.004258 0.004462 0.004157 0.004410 59,394 15,884,476
2019-08-09 0.004254 0.004291 0.003997 0.004258 62,828 15,337,730
2019-08-08 0.004245 0.004412 0.004096 0.004255 90,820 15,326,755
2019-08-07 0.004524 0.004600 0.004151 0.004245 64,613 15,288,669
2019-08-06 0.004756 0.004803 0.004164 0.004495 97,918 16,190,760
2019-08-05 0.004744 0.004791 0.004587 0.004768 67,243 17,172,575
2019-08-04 0.004687 0.004791 0.004587 0.004744 36,500 17,088,999
2019-08-03 0.004810 0.004933 0.004582 0.004688 59,736 16,885,288
2019-08-02 0.004896 0.004910 0.004772 0.004810 82,554 17,325,325
2019-08-01 0.005004 0.005004 0.004813 0.004890 63,916 17,612,876
2019-07-31 0.004927 0.005011 0.004782 0.004997 70,737 17,997,558
2019-07-30 0.004785 0.005094 0.004659 0.004928 97,970 17,751,118
2019-07-29 0.004698 0.004864 0.004614 0.004801 112,055 17,292,416
2019-07-28 0.004516 0.004750 0.004169 0.004697 75,342 16,916,677
2019-07-27 0.004909 0.005181 0.004482 0.004516 76,866 16,264,767
2019-07-26 0.004937 0.005049 0.004868 0.004909 137,016 17,680,073
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Davinci Coin के बारे में

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.004067 USD and is down 2.15% over the last 24 hours. It is currently trading on 6 active market(s) with 63,884 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Davinci Coin सांख्यिकी
Davinci Coin मूल्य 0.004067 USD
Davinci Coin ROI -47.83%
Market Rank #190
मार्केट कैप 14,649,635 USD
24 घंटे की मात्रा 63,884 USD
परिचालित आपूर्ति 3,601,858,620 DAC
कुल आपूर्ति 8,800,000,000 DAC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.018227 USD
(2018-11-17)
सबसे कम स्तर पर 0.003054 USD
(2018-09-12)
52 सप्ताह का उच्च/निम्न 0.018153 USD /
0.003054 USD
90 दिन उच्च/निम्न 0.008539 USD /
0.003565 USD
30 दिन उच्च/निम्न 0.005181 USD /
0.003565 USD
7 दिन उच्च/निम्न 0.004446 USD /
0.003938 USD
24 घंटे उच्च/निम्न 0.004243 USD /
0.004014 USD
कल का उच्च/निम्न 0.004271 USD /
0.004036 USD
कल का खुला/बंद 0.004271 USD /
0.004199 USD
कल का बदलाव $-0.000072 USD (-1.69%)
कल का आयतन $67,934 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न