×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,544मार्केट कैप:  $247,760,804,45224 घंटे का आयतन:  $96,503,733,454BTC प्रभाव:  65.5%
मार्केट कैप:  $247,760,804,45224 घंटे का आयतन:  $96,503,733,454BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,544

Davinci Coin (DAC)

$0.002011 USD (-0.38%)
0.00000023 BTC (-0.11%)
0.00000997 ETH (1.01%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,353,882 USD
    832.50819848 BTC
    36,448 ETH
  • आयतन (24 घंटे)
    $279,559 USD
    31.64796764 BTC
    1,386 ETH
  • परिचालित आपूर्ति
    3,656,858,620 DAC
  • कुल आपूर्ति
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.002006
    0.002058
    0.001901
    0.002032
    427,313
    7,430,473
    May 24, 2020
    0.002023
    0.002067
    0.001942
    0.002004
    410,710
    7,327,142
    May 23, 2020
    0.001947
    0.002023
    0.001921
    0.002023
    382,926
    7,397,125
    May 22, 2020
    0.001928
    0.002022
    0.001857
    0.001947
    374,851
    7,120,759
    May 21, 2020
    0.002094
    0.002094
    0.001869
    0.001928
    671,431
    7,049,918
    May 20, 2020
    0.002189
    0.002199
    0.002029
    0.002094
    614,980
    7,657,216
    May 19, 2020
    0.002357
    0.002408
    0.002097
    0.002188
    2,836,661
    8,002,768
    May 18, 2020
    0.002007
    0.002601
    0.001997
    0.002374
    3,803,929
    8,682,818
    May 17, 2020
    0.002072
    0.002127
    0.001954
    0.002012
    1,181,468
    7,358,854
    May 16, 2020
    0.002217
    0.002319
    0.002073
    0.002079
    1,134,082
    7,601,810
    May 15, 2020
    0.002421
    0.002558
    0.002172
    0.002186
    2,090,265
    7,993,562
    May 14, 2020
    0.002705
    0.003541
    0.002197
    0.002406
    13,083,182
    8,797,071
    May 13, 2020
    0.002430
    0.002788
    0.002298
    0.002691
    6,734,364
    9,839,822
    May 12, 2020
    0.001820
    0.003181
    0.001795
    0.002442
    9,585,886
    8,931,799
    May 11, 2020
    0.001754
    0.001866
    0.001574
    0.001820
    1,402,038
    6,653,839
    May 10, 2020
    0.001654
    0.002151
    0.001606
    0.001754
    2,876,655
    6,415,399
    May 09, 2020
    0.001678
    0.001756
    0.001635
    0.001655
    391,690
    6,050,742
    May 08, 2020
    0.001653
    0.001772
    0.001568
    0.001677
    653,206
    6,132,682
    May 07, 2020
    0.001727
    0.001860
    0.001604
    0.001653
    3,036,560
    6,043,592
    May 06, 2020
    0.001489
    0.002010
    0.001475
    0.001727
    3,203,626
    6,316,679
    May 05, 2020
    0.001491
    0.001621
    0.001474
    0.001488
    883,429
    5,441,624
    May 04, 2020
    0.001492
    0.001592
    0.001394
    0.001491
    654,703
    5,451,724
    May 03, 2020
    0.001509
    0.001571
    0.001479
    0.001499
    706,988
    5,480,623
    May 02, 2020
    0.001439
    0.001744
    0.001431
    0.001514
    2,291,283
    5,537,054
    May 01, 2020
    0.001519
    0.001589
    0.001414
    0.001432
    743,956
    5,234,833
    Apr 30, 2020
    0.001404
    0.001893
    0.001382
    0.001519
    2,099,546
    5,556,099
    Apr 29, 2020
    0.001416
    0.001421
    0.001388
    0.001404
    524,174
    5,134,837
    Apr 28, 2020
    0.001480
    0.001490
    0.001400
    0.001416
    635,932
    5,176,599
    Apr 27, 2020
    0.001480
    0.001511
    0.001465
    0.001480
    476,307
    5,413,124
    Apr 26, 2020
    0.001552
    0.001672
    0.001466
    0.001480
    1,061,029
    5,412,187

Davinci Coin के बारे में

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,656,858,619.8 in circulation. The last known price of Davinci Coin is $0.002011 USD and is down -0.38% over the last 24 hours. It is currently trading on 3 active market(s) with $279,559.33 traded over the last 24 hours. More information can be found at https://davinci.vision.

Davinci Coin सांख्यिकी

Davinci Coin Price$0.002011 USD
Davinci Coin ROI
-74.21%
Market Rank#406
मार्केट कैप$7,353,882 USD
24 घंटे की मात्रा$279,559 USD
परिचालित आपूर्ति3,656,858,620 DAC
कुल आपूर्ति8,800,000,000 DAC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.018227 USD
(Nov 17, 2018)
सबसे कम स्तर पर
$0.000435 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.008539 USD /
$0.000435 USD
90 दिन उच्च/निम्न
$0.003541 USD /
$0.001039 USD
30 दिन उच्च/निम्न
$0.003541 USD /
$0.001382 USD
7 दिन उच्च/निम्न
$0.002224 USD /
$0.001857 USD
24 घंटे उच्च/निम्न
$0.002056 USD /
$0.001977 USD
कल का उच्च/निम्न
$0.002058 USD /
$0.001901 USD
कल का खुला/बंद
$0.002006 USD /
$0.002032 USD
कल का बदलाव$0.000026 USD (1.29%)
कल का आयतन$427,313 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.