×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,635मार्केट कैप:  $281,491,941,22924 घंटे का आयतन:  $181,580,095,762BTC प्रभाव:  62.5%
मार्केट कैप:  $281,491,941,22924 घंटे का आयतन:  $181,580,095,762BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,127मार्केट:  20,635

DATx (DATX)

$0.000470 USD (-4.52%)
0.00000005 BTC (-2.93%)
0.00000181 ETH (-6.61%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $654,059 USD
    67.82495637 BTC
    2,521 ETH
  • आयतन (24 घंटे)
    $1,784,553 USD
    185.05556248 BTC
    6,878 ETH
  • परिचालित आपूर्ति
    1,391,302,551 DATX
  • कुल आपूर्ति
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.000542
    0.000564
    0.000487
    0.000498
    2,493,702
    692,409
    Feb 15, 2020
    0.000514
    0.000555
    0.000442
    0.000552
    2,111,617
    768,405
    Feb 14, 2020
    0.000533
    0.000546
    0.000496
    0.000514
    2,596,718
    715,589
    Feb 13, 2020
    0.000410
    0.000553
    0.000408
    0.000528
    2,645,405
    734,955
    Feb 12, 2020
    0.000431
    0.000440
    0.000406
    0.000414
    1,335,783
    575,385
    Feb 11, 2020
    0.000458
    0.000569
    0.000412
    0.000428
    966,261
    595,947
    Feb 10, 2020
    0.000491
    0.000535
    0.000434
    0.000455
    406,482
    633,700
    Feb 09, 2020
    0.000490
    0.000655
    0.000465
    0.000491
    1,481,733
    682,922
    Feb 08, 2020
    0.000390
    0.000536
    0.000387
    0.000490
    1,114,168
    681,780
    Feb 07, 2020
    0.000369
    0.000391
    0.000369
    0.000391
    820,629
    543,968
    Feb 06, 2020
    0.000361
    0.000377
    0.000340
    0.000369
    910,347
    513,311
    Feb 05, 2020
    0.000270
    0.000390
    0.000269
    0.000371
    537,127
    516,689
    Feb 04, 2020
    0.000256
    0.000274
    0.000254
    0.000270
    298,665
    376,220
    Feb 03, 2020
    0.000254
    0.000258
    0.000253
    0.000256
    158,165
    355,883
    Feb 02, 2020
    0.000250
    0.000258
    0.000241
    0.000254
    285,866
    353,963
    Feb 01, 2020
    0.000250
    0.000253
    0.000246
    0.000250
    250,931
    347,660
    Jan 31, 2020
    0.000262
    0.000265
    0.000244
    0.000249
    290,936
    346,378
    Jan 30, 2020
    0.000176
    0.000268
    0.000175
    0.000262
    365,383
    364,017
    Jan 29, 2020
    0.000224
    0.000264
    0.000175
    0.000177
    329,190
    245,864
    Jan 28, 2020
    0.000195
    0.000277
    0.000195
    0.000217
    245,460
    302,549
    Jan 27, 2020
    0.000196
    0.000331
    0.000183
    0.000195
    60,531.82
    271,122
    Jan 26, 2020
    0.000183
    0.000196
    0.000182
    0.000196
    56,400.61
    272,118
    Jan 25, 2020
    0.000183
    0.000184
    0.000179
    0.000183
    132,051
    254,654
    Jan 24, 2020
    0.000187
    0.000190
    0.000182
    0.000183
    179,210
    254,575
    Jan 23, 2020
    0.000193
    0.000198
    0.000185
    0.000189
    81,528.68
    263,109
    Jan 22, 2020
    0.000191
    0.000197
    0.000188
    0.000193
    6,968.00
    267,895
    Jan 21, 2020
    0.000185
    0.000191
    0.000182
    0.000190
    56,647.83
    265,011
    Jan 20, 2020
    0.000178
    0.000188
    0.000175
    0.000185
    232,791
    257,154
    Jan 19, 2020
    0.000178
    0.000191
    0.000137
    0.000179
    361,591
    249,664
    Jan 18, 2020
    0.000199
    0.000200
    0.000177
    0.000179
    280,948
    248,586
    Jan 17, 2020
    0.000193
    0.000205
    0.000192
    0.000199
    296,420
    277,233

DATx के बारे में

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000470 USD and is down -4.52% over the last 24 hours. It is currently trading on 13 active market(s) with $1,784,552.883 traded over the last 24 hours. More information can be found at https://www.datx.co/.

DATx सांख्यिकी

DATx Price
$0.000470 USD
DATx ROI
-98.39%
Market Rank
#1057
मार्केट कैप
$654,059 USD
24 घंटे की मात्रा
$1,784,553 USD
परिचालित आपूर्ति
1,391,302,551 DATX
कुल आपूर्ति
10,000,000,000 DATX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.058118 USD
(May 14, 2018)
सबसे कम स्तर पर
$0.000137 USD
(Jan 19, 2020)
52 सप्ताह का उच्च/निम्न
$0.001715 USD /
$0.000137 USD
90 दिन उच्च/निम्न
$0.000655 USD /
$0.000137 USD
30 दिन उच्च/निम्न
$0.000655 USD /
$0.000137 USD
7 दिन उच्च/निम्न
$0.000569 USD /
$0.000406 USD
24 घंटे उच्च/निम्न
$0.000501 USD /
$0.000434 USD
कल का उच्च/निम्न
$0.000564 USD /
$0.000487 USD
कल का खुला/बंद
$0.000542 USD /
$0.000498 USD
कल का बदलाव
$-0.000044 USD (-8.20%)
कल का आयतन
$2,493,702 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.